Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-02 04:04 — 2026-11-02 07:04 UTC

Pierwsza zarejestrowana cena: 288,873.87 AED
2026-11-02 04:05 UTC
Ostatnia zarejestrowana cena: 286,893.97 AED
2026-11-02 07:04 UTC
Najwyższa zarejestrowana cena: 288,877.88 AED
2026-11-02 04:24 UTC
Najniższa zarejestrowana cena: 286,726.48 AED
2026-11-02 06:56 UTC
Zmiana: -1,979.90 AED
-0.69%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 04:05 — 2026-11-02 04:07	288,873.87 AED	288,857.29 AED	288,873.87 AED	288,857.29 AED	-0.01%	3
2026-11-02 04:08 — 2026-11-02 04:15	288,502.32 AED	288,446.96 AED	288,502.32 AED	288,431.29 AED	-0.02%	8
2026-11-02 04:16 — 2026-11-02 04:23	288,497.24 AED	288,876.56 AED	288,876.56 AED	288,497.24 AED	+0.13%	8
2026-11-02 04:24 — 2026-11-02 04:31	288,877.88 AED	288,666.39 AED	288,877.88 AED	288,656.36 AED	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	288,533.72 AED	288,293.26 AED	288,533.72 AED	288,293.26 AED	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	288,291.74 AED	288,210.70 AED	288,291.74 AED	288,210.70 AED	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	288,065.37 AED	288,068.45 AED	288,091.82 AED	288,065.37 AED	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	288,068.45 AED	287,837.98 AED	288,068.45 AED	287,837.98 AED	-0.08%	8
2026-11-02 05:04 — 2026-11-02 05:11	287,833.70 AED	287,816.77 AED	287,833.70 AED	287,816.77 AED	-0.01%	8
2026-11-02 05:12 — 2026-11-02 05:19	287,827.86 AED	287,528.95 AED	287,827.86 AED	287,528.95 AED	-0.10%	8
2026-11-02 05:20 — 2026-11-02 05:27	287,514.18 AED	287,565.42 AED	287,565.42 AED	287,331.01 AED	+0.02%	8
2026-11-02 05:28 — 2026-11-02 05:35	287,565.42 AED	287,446.24 AED	287,565.42 AED	287,402.66 AED	-0.04%	8
2026-11-02 05:36 — 2026-11-02 05:43	287,456.82 AED	287,702.41 AED	287,702.41 AED	287,456.82 AED	+0.09%	8
2026-11-02 05:44 — 2026-11-02 05:51	287,719.08 AED	287,867.32 AED	287,877.52 AED	287,719.08 AED	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:59	287,748.97 AED	287,773.90 AED	287,773.90 AED	287,743.03 AED	+0.01%	8
2026-11-02 06:00 — 2026-11-02 06:07	287,766.73 AED	287,585.66 AED	287,766.73 AED	287,585.66 AED	-0.06%	8
2026-11-02 06:08 — 2026-11-02 06:15	287,534.25 AED	287,328.30 AED	287,543.74 AED	287,328.30 AED	-0.07%	8
2026-11-02 06:16 — 2026-11-02 06:23	287,290.85 AED	287,072.65 AED	287,310.71 AED	287,072.65 AED	-0.08%	8
2026-11-02 06:24 — 2026-11-02 06:31	287,110.85 AED	286,939.19 AED	287,110.85 AED	286,939.19 AED	-0.06%	8
2026-11-02 06:32 — 2026-11-02 06:39	286,909.36 AED	286,870.01 AED	286,912.07 AED	286,870.01 AED	-0.01%	8
2026-11-02 06:40 — 2026-11-02 06:47	286,848.41 AED	286,745.20 AED	286,848.41 AED	286,745.20 AED	-0.04%	8
2026-11-02 06:48 — 2026-11-02 06:55	286,745.20 AED	286,882.41 AED	286,943.74 AED	286,745.20 AED	+0.05%	8
2026-11-02 06:56 — 2026-11-02 07:03	286,726.48 AED	286,893.97 AED	286,897.87 AED	286,726.48 AED	+0.06%	8
2026-11-02 07:04	286,893.97 AED	286,893.97 AED	286,893.97 AED	286,893.97 AED	—	1