Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-20 03:22 — 2026-10-20 06:22 UTC

Pierwsza zarejestrowana cena: 300,394.90 AED
2026-10-20 03:23 UTC
Ostatnia zarejestrowana cena: 299,932.01 AED
2026-10-20 06:22 UTC
Najwyższa zarejestrowana cena: 301,657.95 AED
2026-10-20 04:24 UTC
Najniższa zarejestrowana cena: 299,558.69 AED
2026-10-20 06:05 UTC
Zmiana: -462.89 AED
-0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 03:23 — 2026-10-20 03:27	300,394.90 AED	300,591.88 AED	300,591.88 AED	300,394.90 AED	+0.07%	5
2026-10-20 03:28 — 2026-10-20 03:35	300,497.81 AED	300,517.02 AED	300,517.02 AED	300,375.84 AED	+0.01%	8
2026-10-20 03:36 — 2026-10-20 03:43	300,860.45 AED	300,956.13 AED	301,066.60 AED	300,860.45 AED	+0.03%	8
2026-10-20 03:44 — 2026-10-20 03:51	300,956.13 AED	301,103.67 AED	301,103.67 AED	300,918.36 AED	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	301,169.55 AED	301,203.51 AED	301,251.72 AED	301,116.11 AED	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	301,323.11 AED	301,446.27 AED	301,446.27 AED	301,323.11 AED	+0.04%	8
2026-10-20 04:08 — 2026-10-20 04:15	301,268.12 AED	301,206.64 AED	301,341.85 AED	301,111.74 AED	-0.02%	8
2026-10-20 04:16 — 2026-10-20 04:23	301,307.54 AED	301,464.14 AED	301,464.14 AED	301,307.54 AED	+0.05%	8
2026-10-20 04:24 — 2026-10-20 04:31	301,657.95 AED	301,192.64 AED	301,657.95 AED	301,192.64 AED	-0.15%	8
2026-10-20 04:32 — 2026-10-20 04:39	301,192.64 AED	301,429.44 AED	301,429.44 AED	301,156.80 AED	+0.08%	8
2026-10-20 04:40 — 2026-10-20 04:47	301,429.44 AED	301,181.89 AED	301,429.44 AED	301,181.89 AED	-0.08%	8
2026-10-20 04:48 — 2026-10-20 04:55	301,267.41 AED	301,086.64 AED	301,267.41 AED	301,086.64 AED	-0.06%	8
2026-10-20 04:56 — 2026-10-20 05:03	301,086.64 AED	301,201.72 AED	301,240.28 AED	301,086.64 AED	+0.04%	8
2026-10-20 05:04 — 2026-10-20 05:11	301,143.73 AED	301,000.56 AED	301,143.73 AED	300,998.79 AED	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	301,007.24 AED	300,926.96 AED	301,074.92 AED	300,926.96 AED	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	300,885.89 AED	300,910.28 AED	300,910.28 AED	300,837.80 AED	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	300,869.27 AED	300,768.43 AED	300,869.27 AED	300,767.42 AED	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	300,768.43 AED	300,509.71 AED	300,768.43 AED	300,369.00 AED	-0.09%	8
2026-10-20 05:44 — 2026-10-20 05:51	300,509.71 AED	300,694.92 AED	300,799.16 AED	300,509.71 AED	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	300,694.92 AED	300,216.20 AED	300,694.92 AED	300,216.20 AED	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	300,019.74 AED	299,677.12 AED	300,019.74 AED	299,558.69 AED	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	299,641.18 AED	299,712.97 AED	299,775.68 AED	299,603.25 AED	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:22	299,712.97 AED	299,932.01 AED	299,932.01 AED	299,622.26 AED	+0.07%	7