Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-12 15:52 — 2026-11-12 18:52 UTC

Pierwsza zarejestrowana cena: 261,882.65 AED
2026-11-12 15:53 UTC
Ostatnia zarejestrowana cena: 262,743.56 AED
2026-11-12 18:52 UTC
Najwyższa zarejestrowana cena: 264,602.98 AED
2026-11-12 16:14 UTC
Najniższa zarejestrowana cena: 261,882.65 AED
2026-11-12 15:53 UTC
Zmiana: 860.91 AED
+0.33%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 15:53 — 2026-11-12 15:59	261,882.65 AED	262,377.64 AED	262,431.15 AED	261,882.65 AED	+0.19%	7
2026-11-12 16:00 — 2026-11-12 16:07	262,726.86 AED	263,089.86 AED	263,089.86 AED	262,672.70 AED	+0.14%	8
2026-11-12 16:08 — 2026-11-12 16:15	263,776.53 AED	264,602.98 AED	264,602.98 AED	263,776.53 AED	+0.31%	8
2026-11-12 16:16 — 2026-11-12 16:23	264,324.90 AED	263,771.34 AED	264,324.90 AED	263,771.34 AED	-0.21%	8
2026-11-12 16:24 — 2026-11-12 16:31	263,868.51 AED	263,874.62 AED	263,896.79 AED	263,534.66 AED	+0.00%	8
2026-11-12 16:32 — 2026-11-12 16:39	263,920.25 AED	263,361.85 AED	263,920.25 AED	263,274.64 AED	-0.21%	8
2026-11-12 16:40 — 2026-11-12 16:47	263,361.85 AED	262,416.76 AED	263,361.85 AED	262,416.76 AED	-0.36%	8
2026-11-12 16:48 — 2026-11-12 16:55	262,751.70 AED	263,447.46 AED	263,447.46 AED	262,751.70 AED	+0.26%	8
2026-11-12 16:56 — 2026-11-12 17:03	263,447.46 AED	263,398.72 AED	263,558.28 AED	263,349.71 AED	-0.02%	8
2026-11-12 17:04 — 2026-11-12 17:11	263,398.72 AED	263,228.93 AED	263,421.40 AED	263,194.40 AED	-0.06%	8
2026-11-12 17:12 — 2026-11-12 17:19	263,196.94 AED	263,044.57 AED	263,196.94 AED	263,006.84 AED	-0.06%	8
2026-11-12 17:20 — 2026-11-12 17:27	263,044.57 AED	263,849.25 AED	263,849.25 AED	263,044.57 AED	+0.31%	8
2026-11-12 17:28 — 2026-11-12 17:35	263,849.25 AED	264,130.62 AED	264,248.87 AED	263,849.25 AED	+0.11%	8
2026-11-12 17:36 — 2026-11-12 17:43	263,894.86 AED	263,589.97 AED	263,894.86 AED	263,384.97 AED	-0.12%	8
2026-11-12 17:44 — 2026-11-12 17:51	263,505.28 AED	263,314.82 AED	263,505.28 AED	263,276.51 AED	-0.07%	8
2026-11-12 17:52 — 2026-11-12 17:59	263,498.38 AED	263,896.00 AED	263,983.16 AED	263,498.38 AED	+0.15%	8
2026-11-12 18:00 — 2026-11-12 18:07	263,874.44 AED	263,807.31 AED	263,879.58 AED	263,693.81 AED	-0.03%	8
2026-11-12 18:08 — 2026-11-12 18:15	263,807.31 AED	263,982.69 AED	263,982.69 AED	263,781.94 AED	+0.07%	8
2026-11-12 18:16 — 2026-11-12 18:23	263,982.69 AED	263,857.48 AED	264,014.66 AED	263,830.48 AED	-0.05%	8
2026-11-12 18:24 — 2026-11-12 18:31	263,728.75 AED	264,100.74 AED	264,100.74 AED	263,703.71 AED	+0.14%	8
2026-11-12 18:32 — 2026-11-12 18:39	264,100.74 AED	264,232.32 AED	264,269.23 AED	264,062.05 AED	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	264,232.32 AED	263,360.36 AED	264,232.32 AED	263,360.36 AED	-0.33%	8
2026-11-12 18:48 — 2026-11-12 18:52	263,263.17 AED	262,743.56 AED	263,263.17 AED	262,743.56 AED	-0.20%	5