Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-21 21:13 — 2026-10-22 00:13 UTC

Pierwsza zarejestrowana cena: 310,879.60 AED
2026-10-21 21:14 UTC
Ostatnia zarejestrowana cena: 309,307.46 AED
2026-10-22 00:13 UTC
Najwyższa zarejestrowana cena: 311,363.02 AED
2026-10-21 21:55 UTC
Najniższa zarejestrowana cena: 308,643.79 AED
2026-10-22 00:00 UTC
Zmiana: -1,572.14 AED
-0.51%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:40.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 21:14 — 2026-10-21 21:19	310,879.60 AED	310,849.72 AED	310,879.60 AED	310,835.44 AED	-0.01%	6
2026-10-21 21:20 — 2026-10-21 21:27	310,866.89 AED	311,112.86 AED	311,112.86 AED	310,833.49 AED	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	311,127.80 AED	311,301.44 AED	311,301.44 AED	311,127.80 AED	+0.06%	8
2026-10-21 21:36 — 2026-10-21 21:43	311,309.68 AED	311,313.46 AED	311,313.46 AED	311,265.12 AED	+0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	311,356.10 AED	311,327.86 AED	311,356.10 AED	311,243.09 AED	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	311,302.99 AED	311,331.13 AED	311,363.02 AED	311,302.99 AED	+0.01%	8
2026-10-21 22:00 — 2026-10-21 22:07	311,346.35 AED	310,871.32 AED	311,346.35 AED	310,871.32 AED	-0.15%	8
2026-10-21 22:08 — 2026-10-21 22:15	310,871.32 AED	311,052.99 AED	311,166.13 AED	310,871.32 AED	+0.06%	8
2026-10-21 22:16 — 2026-10-21 22:23	311,067.02 AED	310,489.61 AED	311,067.02 AED	310,489.61 AED	-0.19%	8
2026-10-21 22:24 — 2026-10-21 22:31	310,518.94 AED	310,669.79 AED	310,673.71 AED	310,518.94 AED	+0.05%	8
2026-10-21 22:32 — 2026-10-21 22:39	310,577.49 AED	310,603.36 AED	310,744.94 AED	310,577.49 AED	+0.01%	8
2026-10-21 22:40 — 2026-10-21 22:47	310,618.48 AED	310,174.29 AED	310,618.48 AED	310,174.29 AED	-0.14%	8
2026-10-21 22:48 — 2026-10-21 22:55	310,174.29 AED	310,159.77 AED	310,177.42 AED	310,088.78 AED	0.00%	8
2026-10-21 22:56 — 2026-10-21 23:03	310,159.77 AED	310,051.89 AED	310,279.78 AED	310,051.89 AED	-0.03%	8
2026-10-21 23:04 — 2026-10-21 23:11	310,051.89 AED	309,521.02 AED	310,051.89 AED	309,434.70 AED	-0.17%	8
2026-10-21 23:12 — 2026-10-21 23:19	309,487.53 AED	309,547.34 AED	309,712.67 AED	309,487.53 AED	+0.02%	8
2026-10-21 23:20 — 2026-10-21 23:27	309,547.34 AED	309,618.20 AED	309,688.49 AED	309,540.84 AED	+0.02%	8
2026-10-21 23:28 — 2026-10-21 23:35	309,669.25 AED	309,470.30 AED	309,669.25 AED	309,390.33 AED	-0.06%	8
2026-10-21 23:36 — 2026-10-21 23:43	309,470.30 AED	309,315.40 AED	309,489.18 AED	309,315.40 AED	-0.05%	8
2026-10-21 23:44 — 2026-10-21 23:51	309,315.40 AED	308,970.14 AED	309,343.53 AED	308,970.14 AED	-0.11%	8
2026-10-21 23:52 — 2026-10-21 23:59	308,970.14 AED	308,832.04 AED	309,078.52 AED	308,774.35 AED	-0.04%	8
2026-10-22 00:00 — 2026-10-22 00:07	308,643.79 AED	309,109.83 AED	309,109.83 AED	308,643.79 AED	+0.15%	8
2026-10-22 00:08 — 2026-10-22 00:13	309,237.73 AED	309,307.46 AED	309,321.38 AED	309,237.73 AED	+0.02%	6