Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-29 23:05 — 2026-10-30 02:05 UTC

Pierwsza zarejestrowana cena: 289,149.59 AED
2026-10-29 23:06 UTC
Ostatnia zarejestrowana cena: 281,315.90 AED
2026-10-30 02:05 UTC
Najwyższa zarejestrowana cena: 289,300.60 AED
2026-10-29 23:19 UTC
Najniższa zarejestrowana cena: 281,265.75 AED
2026-10-30 02:04 UTC
Zmiana: -7,833.70 AED
-2.71%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 23:06 — 2026-10-29 23:11	289,149.59 AED	288,775.94 AED	289,149.59 AED	288,775.94 AED	-0.13%	6
2026-10-29 23:12 — 2026-10-29 23:19	288,775.94 AED	289,300.60 AED	289,300.60 AED	288,775.94 AED	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	289,180.57 AED	288,963.09 AED	289,180.57 AED	288,911.48 AED	-0.08%	8
2026-10-29 23:28 — 2026-10-29 23:35	288,848.14 AED	288,957.62 AED	288,957.62 AED	288,581.72 AED	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	288,957.62 AED	287,898.02 AED	288,957.62 AED	287,898.02 AED	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:51	287,898.02 AED	286,650.02 AED	287,898.02 AED	286,034.77 AED	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	286,650.02 AED	285,970.33 AED	286,650.02 AED	285,791.67 AED	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	285,970.33 AED	286,290.08 AED	286,290.08 AED	285,561.73 AED	+0.11%	8
2026-10-30 00:08 — 2026-10-30 00:15	286,290.08 AED	285,382.56 AED	286,505.79 AED	285,382.56 AED	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	285,422.71 AED	284,040.80 AED	285,422.71 AED	284,040.80 AED	-0.48%	8
2026-10-30 00:24 — 2026-10-30 00:31	283,097.82 AED	282,578.94 AED	283,110.05 AED	282,578.94 AED	-0.18%	8
2026-10-30 00:32 — 2026-10-30 00:39	282,208.76 AED	283,897.81 AED	283,897.81 AED	282,208.76 AED	+0.60%	8
2026-10-30 00:40 — 2026-10-30 00:47	283,897.81 AED	282,658.04 AED	283,897.81 AED	282,333.32 AED	-0.44%	8
2026-10-30 00:48 — 2026-10-30 00:55	282,528.68 AED	283,230.65 AED	283,230.65 AED	282,406.13 AED	+0.25%	8
2026-10-30 00:56 — 2026-10-30 01:03	283,230.65 AED	282,896.39 AED	283,329.98 AED	282,896.39 AED	-0.12%	8
2026-10-30 01:04 — 2026-10-30 01:11	282,896.39 AED	282,704.38 AED	282,896.39 AED	282,574.78 AED	-0.07%	8
2026-10-30 01:12 — 2026-10-30 01:19	282,751.08 AED	283,069.29 AED	283,468.83 AED	282,751.08 AED	+0.11%	8
2026-10-30 01:20 — 2026-10-30 01:27	283,069.29 AED	282,095.61 AED	283,069.29 AED	282,095.61 AED	-0.34%	8
2026-10-30 01:28 — 2026-10-30 01:35	282,095.61 AED	281,565.49 AED	282,426.09 AED	281,565.49 AED	-0.19%	8
2026-10-30 01:36 — 2026-10-30 01:43	282,457.29 AED	282,856.23 AED	282,863.58 AED	282,457.29 AED	+0.14%	8
2026-10-30 01:44 — 2026-10-30 01:51	282,856.23 AED	281,740.97 AED	282,856.23 AED	281,740.97 AED	-0.39%	8
2026-10-30 01:52 — 2026-10-30 01:59	281,740.97 AED	281,281.14 AED	281,876.17 AED	281,281.14 AED	-0.16%	8
2026-10-30 02:00 — 2026-10-30 02:05	281,388.22 AED	281,315.90 AED	281,557.38 AED	281,265.75 AED	-0.03%	6