Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-24 15:09 — 2026-10-24 18:09 UTC

Pierwsza zarejestrowana cena: 293,071.86 AED
2026-10-24 15:10 UTC
Ostatnia zarejestrowana cena: 294,492.94 AED
2026-10-24 18:09 UTC
Najwyższa zarejestrowana cena: 294,585.58 AED
2026-10-24 18:00 UTC
Najniższa zarejestrowana cena: 291,162.23 AED
2026-10-24 15:21 UTC
Zmiana: 1,421.08 AED
+0.48%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 15:10 — 2026-10-24 15:11	293,071.86 AED	293,071.86 AED	293,071.86 AED	293,071.86 AED	0.00%	2
2026-10-24 15:12 — 2026-10-24 15:19	293,070.01 AED	291,667.53 AED	293,070.01 AED	291,667.53 AED	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	291,667.53 AED	291,342.27 AED	291,721.40 AED	291,162.23 AED	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	291,343.01 AED	291,745.05 AED	291,745.05 AED	291,289.26 AED	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	291,745.05 AED	291,472.43 AED	291,843.49 AED	291,472.43 AED	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	291,352.79 AED	291,987.76 AED	291,987.76 AED	291,352.79 AED	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	291,882.39 AED	292,240.47 AED	292,240.47 AED	291,882.39 AED	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	292,655.19 AED	292,587.23 AED	292,700.72 AED	292,400.45 AED	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	292,587.23 AED	293,097.25 AED	293,097.25 AED	292,587.23 AED	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	293,097.25 AED	292,576.22 AED	293,097.25 AED	292,576.22 AED	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	292,269.16 AED	292,142.79 AED	292,291.94 AED	292,124.13 AED	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	292,142.79 AED	292,407.23 AED	292,407.23 AED	292,142.79 AED	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	292,406.11 AED	293,035.34 AED	293,035.34 AED	292,406.11 AED	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	293,138.95 AED	294,202.74 AED	294,202.74 AED	293,138.95 AED	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	294,165.66 AED	294,360.06 AED	294,460.49 AED	294,165.66 AED	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:11	294,351.07 AED	294,317.65 AED	294,396.00 AED	294,317.65 AED	-0.01%	8
2026-10-24 17:12 — 2026-10-24 17:19	294,140.02 AED	294,035.68 AED	294,140.02 AED	294,034.09 AED	-0.04%	8
2026-10-24 17:20 — 2026-10-24 17:27	294,035.68 AED	294,445.97 AED	294,445.97 AED	294,035.68 AED	+0.14%	8
2026-10-24 17:28 — 2026-10-24 17:35	294,445.97 AED	294,193.11 AED	294,445.97 AED	294,193.11 AED	-0.09%	8
2026-10-24 17:36 — 2026-10-24 17:43	294,193.11 AED	294,170.84 AED	294,213.81 AED	294,144.99 AED	-0.01%	8
2026-10-24 17:44 — 2026-10-24 17:51	294,286.58 AED	294,376.53 AED	294,376.53 AED	294,132.80 AED	+0.03%	8
2026-10-24 17:52 — 2026-10-24 17:59	294,502.73 AED	294,559.21 AED	294,580.64 AED	294,502.73 AED	+0.02%	8
2026-10-24 18:00 — 2026-10-24 18:07	294,585.58 AED	294,579.36 AED	294,585.58 AED	294,527.83 AED	0.00%	8
2026-10-24 18:08 — 2026-10-24 18:09	294,492.94 AED	294,492.94 AED	294,492.94 AED	294,492.94 AED	0.00%	2