Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-13 22:19 — 2026-11-14 01:19 UTC

Pierwsza zarejestrowana cena: 250,326.35 AED
2026-11-13 22:20 UTC
Ostatnia zarejestrowana cena: 250,503.95 AED
2026-11-14 01:19 UTC
Najwyższa zarejestrowana cena: 251,188.29 AED
2026-11-13 22:58 UTC
Najniższa zarejestrowana cena: 249,143.99 AED
2026-11-13 23:21 UTC
Zmiana: 177.60 AED
+0.07%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 22:20 — 2026-11-13 22:23	250,326.35 AED	250,584.77 AED	250,584.77 AED	250,326.35 AED	+0.10%	4
2026-11-13 22:24 — 2026-11-13 22:31	250,724.35 AED	250,769.64 AED	250,782.54 AED	250,651.00 AED	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	250,595.48 AED	250,928.44 AED	250,928.44 AED	250,595.48 AED	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	250,920.38 AED	251,069.22 AED	251,069.22 AED	250,834.64 AED	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	251,132.29 AED	250,965.40 AED	251,133.83 AED	250,965.40 AED	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	251,115.23 AED	250,526.33 AED	251,188.29 AED	250,526.33 AED	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	250,109.52 AED	249,793.42 AED	250,109.52 AED	249,616.93 AED	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	249,728.23 AED	249,427.64 AED	249,728.23 AED	249,427.64 AED	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	249,427.64 AED	249,370.77 AED	249,473.74 AED	249,143.99 AED	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	249,533.70 AED	250,248.32 AED	250,248.32 AED	249,533.70 AED	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	250,172.08 AED	250,225.06 AED	250,225.06 AED	250,069.66 AED	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	250,153.96 AED	250,064.95 AED	250,153.96 AED	250,013.52 AED	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	250,189.00 AED	250,618.33 AED	250,618.33 AED	250,189.00 AED	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	250,705.51 AED	250,918.91 AED	251,084.85 AED	250,705.51 AED	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	251,039.14 AED	250,812.48 AED	251,118.21 AED	250,812.48 AED	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	250,812.48 AED	250,864.45 AED	250,878.44 AED	250,726.48 AED	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	250,864.45 AED	250,747.50 AED	250,864.45 AED	250,747.50 AED	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	250,747.50 AED	250,400.14 AED	250,747.50 AED	250,197.59 AED	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	250,225.51 AED	250,608.16 AED	250,744.66 AED	250,225.51 AED	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	250,608.16 AED	250,768.34 AED	250,934.14 AED	250,608.16 AED	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	250,746.07 AED	250,619.08 AED	250,785.28 AED	250,612.94 AED	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:11	250,542.61 AED	250,583.15 AED	250,617.44 AED	250,542.61 AED	+0.02%	8
2026-11-14 01:12 — 2026-11-14 01:19	250,499.83 AED	250,503.95 AED	250,503.95 AED	250,374.43 AED	+0.00%	8