Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-11 16:37 — 2026-11-11 19:37 UTC

Pierwsza zarejestrowana cena: 272,801.03 AED
2026-11-11 16:37 UTC
Ostatnia zarejestrowana cena: 272,845.10 AED
2026-11-11 19:36 UTC
Najwyższa zarejestrowana cena: 273,818.02 AED
2026-11-11 17:46 UTC
Najniższa zarejestrowana cena: 272,243.28 AED
2026-11-11 17:12 UTC
Zmiana: 44.07 AED
+0.02%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 16:37 — 2026-11-11 16:39	272,801.03 AED	272,786.55 AED	272,801.03 AED	272,786.55 AED	-0.01%	3
2026-11-11 16:40 — 2026-11-11 16:47	272,786.55 AED	272,320.94 AED	272,786.55 AED	272,320.94 AED	-0.17%	8
2026-11-11 16:48 — 2026-11-11 16:55	272,320.94 AED	272,582.86 AED	272,688.31 AED	272,320.94 AED	+0.10%	8
2026-11-11 16:56 — 2026-11-11 17:03	272,266.47 AED	272,525.57 AED	272,542.34 AED	272,266.47 AED	+0.10%	8
2026-11-11 17:04 — 2026-11-11 17:11	272,448.86 AED	272,336.33 AED	272,531.04 AED	272,336.33 AED	-0.04%	8
2026-11-11 17:12 — 2026-11-11 17:19	272,243.28 AED	272,899.98 AED	272,899.98 AED	272,243.28 AED	+0.24%	8
2026-11-11 17:20 — 2026-11-11 17:27	273,349.01 AED	273,803.01 AED	273,803.01 AED	273,349.01 AED	+0.17%	8
2026-11-11 17:28 — 2026-11-11 17:35	273,750.97 AED	273,140.08 AED	273,750.97 AED	273,140.08 AED	-0.22%	8
2026-11-11 17:36 — 2026-11-11 17:43	273,130.43 AED	273,370.18 AED	273,445.98 AED	273,130.43 AED	+0.09%	8
2026-11-11 17:44 — 2026-11-11 17:51	273,489.28 AED	273,541.59 AED	273,818.02 AED	273,489.28 AED	+0.02%	8
2026-11-11 17:52 — 2026-11-11 17:59	273,508.48 AED	273,504.35 AED	273,570.71 AED	273,419.78 AED	0.00%	8
2026-11-11 18:00 — 2026-11-11 18:07	273,511.43 AED	273,236.44 AED	273,511.43 AED	273,236.44 AED	-0.10%	8
2026-11-11 18:08 — 2026-11-11 18:15	273,085.16 AED	273,184.30 AED	273,202.92 AED	273,012.74 AED	+0.04%	8
2026-11-11 18:16 — 2026-11-11 18:23	273,184.30 AED	273,342.62 AED	273,526.02 AED	273,181.22 AED	+0.06%	8
2026-11-11 18:24 — 2026-11-11 18:31	273,413.84 AED	273,387.50 AED	273,513.10 AED	273,387.50 AED	-0.01%	8
2026-11-11 18:32 — 2026-11-11 18:39	273,275.79 AED	273,815.80 AED	273,815.80 AED	273,275.79 AED	+0.20%	8
2026-11-11 18:40 — 2026-11-11 18:47	273,802.32 AED	273,431.42 AED	273,802.32 AED	273,431.42 AED	-0.14%	8
2026-11-11 18:48 — 2026-11-11 18:55	273,431.42 AED	273,243.26 AED	273,466.40 AED	273,243.26 AED	-0.07%	8
2026-11-11 18:56 — 2026-11-11 19:03	273,077.67 AED	273,393.79 AED	273,428.75 AED	273,077.67 AED	+0.12%	8
2026-11-11 19:04 — 2026-11-11 19:11	273,216.19 AED	272,839.37 AED	273,216.19 AED	272,816.13 AED	-0.14%	8
2026-11-11 19:12 — 2026-11-11 19:19	272,605.82 AED	272,605.59 AED	272,605.82 AED	272,507.69 AED	0.00%	8
2026-11-11 19:20 — 2026-11-11 19:27	272,437.41 AED	272,536.15 AED	272,536.15 AED	272,298.52 AED	+0.04%	8
2026-11-11 19:28 — 2026-11-11 19:35	272,547.06 AED	272,808.00 AED	273,071.94 AED	272,547.06 AED	+0.10%	8
2026-11-11 19:36	272,845.10 AED	272,845.10 AED	272,845.10 AED	272,845.10 AED	—	1