Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-28 08:52 — 2026-10-28 11:52 UTC

Pierwsza zarejestrowana cena: 298,999.09 AED
2026-10-28 08:53 UTC
Ostatnia zarejestrowana cena: 298,555.76 AED
2026-10-28 11:52 UTC
Najwyższa zarejestrowana cena: 299,288.16 AED
2026-10-28 10:49 UTC
Najniższa zarejestrowana cena: 298,430.67 AED
2026-10-28 11:18 UTC
Zmiana: -443.33 AED
-0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 08:53 — 2026-10-28 08:55	298,999.09 AED	298,950.91 AED	298,999.09 AED	298,950.91 AED	-0.02%	3
2026-10-28 08:56 — 2026-10-28 09:03	299,067.44 AED	298,949.70 AED	299,067.44 AED	298,882.96 AED	-0.04%	8
2026-10-28 09:04 — 2026-10-28 09:11	298,848.67 AED	298,870.60 AED	298,872.46 AED	298,789.24 AED	+0.01%	8
2026-10-28 09:12 — 2026-10-28 09:19	299,066.04 AED	299,039.30 AED	299,073.37 AED	299,009.59 AED	-0.01%	8
2026-10-28 09:20 — 2026-10-28 09:27	299,013.16 AED	298,913.52 AED	299,013.16 AED	298,735.48 AED	-0.03%	8
2026-10-28 09:28 — 2026-10-28 09:35	298,913.52 AED	298,758.06 AED	298,939.78 AED	298,758.06 AED	-0.05%	8
2026-10-28 09:36 — 2026-10-28 09:43	298,758.06 AED	298,753.25 AED	298,758.06 AED	298,516.74 AED	0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	298,866.47 AED	299,050.05 AED	299,073.57 AED	298,866.47 AED	+0.06%	8
2026-10-28 09:52 — 2026-10-28 09:59	299,054.63 AED	298,913.11 AED	299,054.63 AED	298,851.85 AED	-0.05%	8
2026-10-28 10:00 — 2026-10-28 10:07	298,913.11 AED	299,065.47 AED	299,174.88 AED	298,913.11 AED	+0.05%	8
2026-10-28 10:08 — 2026-10-28 10:15	299,065.47 AED	298,859.08 AED	299,065.47 AED	298,815.80 AED	-0.07%	8
2026-10-28 10:16 — 2026-10-28 10:23	298,966.11 AED	298,959.84 AED	299,026.73 AED	298,959.84 AED	0.00%	8
2026-10-28 10:24 — 2026-10-28 10:31	299,127.71 AED	299,058.25 AED	299,145.87 AED	299,005.54 AED	-0.02%	8
2026-10-28 10:32 — 2026-10-28 10:39	299,014.60 AED	299,066.13 AED	299,080.39 AED	299,014.60 AED	+0.02%	8
2026-10-28 10:40 — 2026-10-28 10:47	299,066.13 AED	299,075.08 AED	299,075.08 AED	298,982.40 AED	+0.00%	8
2026-10-28 10:48 — 2026-10-28 10:55	299,209.40 AED	299,193.04 AED	299,288.16 AED	299,182.66 AED	-0.01%	8
2026-10-28 10:56 — 2026-10-28 11:03	299,114.59 AED	298,944.27 AED	299,114.59 AED	298,944.27 AED	-0.06%	8
2026-10-28 11:04 — 2026-10-28 11:11	298,824.75 AED	298,677.72 AED	298,824.75 AED	298,632.06 AED	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	298,519.19 AED	298,430.67 AED	298,540.64 AED	298,430.67 AED	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	298,461.07 AED	298,590.14 AED	298,590.14 AED	298,456.33 AED	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	298,590.14 AED	298,630.92 AED	298,630.92 AED	298,574.73 AED	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	298,755.14 AED	298,604.37 AED	298,755.14 AED	298,604.37 AED	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	298,525.35 AED	298,563.47 AED	298,580.73 AED	298,525.35 AED	+0.01%	8
2026-10-28 11:52	298,555.76 AED	298,555.76 AED	298,555.76 AED	298,555.76 AED	—	1