Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-07 15:16 — 2026-11-07 18:16 UTC

Pierwsza zarejestrowana cena: 278,425.52 AED
2026-11-07 15:17 UTC
Ostatnia zarejestrowana cena: 278,361.96 AED
2026-11-07 18:16 UTC
Najwyższa zarejestrowana cena: 278,464.48 AED
2026-11-07 15:18 UTC
Najniższa zarejestrowana cena: 277,629.37 AED
2026-11-07 15:50 UTC
Zmiana: -63.56 AED
-0.02%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 15:17 — 2026-11-07 15:19	278,425.52 AED	278,464.48 AED	278,464.48 AED	278,425.52 AED	+0.01%	3
2026-11-07 15:20 — 2026-11-07 15:27	278,416.92 AED	278,437.78 AED	278,437.78 AED	278,401.23 AED	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	278,437.78 AED	278,212.50 AED	278,437.78 AED	278,212.50 AED	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	278,212.50 AED	278,157.29 AED	278,212.50 AED	278,108.45 AED	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	278,220.06 AED	277,629.37 AED	278,220.06 AED	277,629.37 AED	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	277,759.67 AED	277,898.08 AED	277,898.08 AED	277,755.33 AED	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	277,891.76 AED	278,013.02 AED	278,049.78 AED	277,891.76 AED	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	278,013.02 AED	278,072.46 AED	278,072.46 AED	278,004.26 AED	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	278,072.46 AED	278,065.52 AED	278,095.73 AED	278,025.81 AED	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	278,125.75 AED	277,983.54 AED	278,125.75 AED	277,983.54 AED	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	277,983.54 AED	277,999.35 AED	278,050.78 AED	277,983.54 AED	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	277,999.35 AED	278,074.73 AED	278,078.26 AED	277,988.12 AED	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	278,074.73 AED	277,927.32 AED	278,074.73 AED	277,881.18 AED	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	277,927.32 AED	278,054.43 AED	278,054.43 AED	277,927.32 AED	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	278,122.13 AED	278,085.71 AED	278,122.13 AED	278,070.80 AED	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	278,101.02 AED	278,120.67 AED	278,191.89 AED	278,101.02 AED	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	278,118.62 AED	278,145.23 AED	278,172.76 AED	278,113.28 AED	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:35	278,145.23 AED	278,152.66 AED	278,152.66 AED	278,103.83 AED	+0.00%	8
2026-11-07 17:36 — 2026-11-07 17:43	278,164.43 AED	278,381.08 AED	278,381.08 AED	278,164.43 AED	+0.08%	8
2026-11-07 17:44 — 2026-11-07 17:51	278,351.01 AED	278,357.69 AED	278,360.35 AED	278,351.01 AED	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	278,337.79 AED	278,355.40 AED	278,355.40 AED	278,326.30 AED	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	278,355.21 AED	278,299.19 AED	278,355.21 AED	278,299.19 AED	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	278,287.76 AED	278,361.30 AED	278,368.74 AED	278,280.89 AED	+0.03%	8
2026-11-07 18:16	278,361.96 AED	278,361.96 AED	278,361.96 AED	278,361.96 AED	—	1