Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-06 07:06 — 2026-11-06 10:06 UTC

Pierwsza zarejestrowana cena: 276,777.85 AED
2026-11-06 07:07 UTC
Ostatnia zarejestrowana cena: 279,403.45 AED
2026-11-06 10:06 UTC
Najwyższa zarejestrowana cena: 279,723.27 AED
2026-11-06 09:29 UTC
Najniższa zarejestrowana cena: 276,510.77 AED
2026-11-06 07:32 UTC
Zmiana: 2,625.59 AED
+0.95%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 07:07 — 2026-11-06 07:11	276,777.85 AED	276,893.45 AED	276,893.45 AED	276,722.40 AED	+0.04%	5
2026-11-06 07:12 — 2026-11-06 07:19	276,939.51 AED	276,717.05 AED	276,939.51 AED	276,633.65 AED	-0.08%	8
2026-11-06 07:20 — 2026-11-06 07:27	276,780.54 AED	276,721.47 AED	276,895.10 AED	276,721.47 AED	-0.02%	8
2026-11-06 07:28 — 2026-11-06 07:35	276,721.47 AED	276,595.34 AED	276,721.47 AED	276,510.77 AED	-0.05%	8
2026-11-06 07:36 — 2026-11-06 07:43	276,550.57 AED	277,041.26 AED	277,041.26 AED	276,550.57 AED	+0.18%	8
2026-11-06 07:44 — 2026-11-06 07:51	277,756.14 AED	277,881.65 AED	278,172.12 AED	277,756.14 AED	+0.05%	8
2026-11-06 07:52 — 2026-11-06 07:59	277,920.63 AED	277,595.12 AED	277,920.63 AED	277,521.02 AED	-0.12%	8
2026-11-06 08:00 — 2026-11-06 08:07	277,396.15 AED	277,561.19 AED	277,561.19 AED	277,396.15 AED	+0.06%	8
2026-11-06 08:08 — 2026-11-06 08:15	277,394.64 AED	277,299.62 AED	277,437.83 AED	277,018.22 AED	-0.03%	8
2026-11-06 08:16 — 2026-11-06 08:23	277,299.62 AED	277,955.33 AED	277,955.33 AED	277,299.62 AED	+0.24%	8
2026-11-06 08:24 — 2026-11-06 08:31	277,863.90 AED	277,568.12 AED	277,876.51 AED	277,568.12 AED	-0.11%	8
2026-11-06 08:32 — 2026-11-06 08:39	277,568.12 AED	277,489.42 AED	277,568.12 AED	277,229.65 AED	-0.03%	8
2026-11-06 08:40 — 2026-11-06 08:47	277,500.52 AED	277,705.91 AED	277,705.91 AED	277,436.10 AED	+0.07%	8
2026-11-06 08:48 — 2026-11-06 08:55	277,705.91 AED	277,728.18 AED	277,872.84 AED	277,620.22 AED	+0.01%	8
2026-11-06 08:56 — 2026-11-06 09:03	277,762.86 AED	277,684.12 AED	277,762.86 AED	277,684.12 AED	-0.03%	8
2026-11-06 09:04 — 2026-11-06 09:11	278,010.94 AED	279,111.80 AED	279,111.80 AED	278,010.94 AED	+0.40%	8
2026-11-06 09:12 — 2026-11-06 09:19	279,111.80 AED	279,611.49 AED	279,611.49 AED	278,905.67 AED	+0.18%	8
2026-11-06 09:20 — 2026-11-06 09:27	279,611.49 AED	279,638.21 AED	279,644.72 AED	279,500.55 AED	+0.01%	8
2026-11-06 09:28 — 2026-11-06 09:35	279,638.21 AED	279,685.99 AED	279,723.27 AED	279,389.43 AED	+0.02%	8
2026-11-06 09:36 — 2026-11-06 09:43	279,559.05 AED	279,527.16 AED	279,652.40 AED	279,527.16 AED	-0.01%	8
2026-11-06 09:44 — 2026-11-06 09:51	279,329.85 AED	279,152.93 AED	279,329.85 AED	279,152.93 AED	-0.06%	8
2026-11-06 09:52 — 2026-11-06 09:59	279,171.94 AED	279,146.55 AED	279,194.70 AED	279,146.55 AED	-0.01%	8
2026-11-06 10:00 — 2026-11-06 10:06	279,391.91 AED	279,403.45 AED	279,550.03 AED	279,391.91 AED	+0.00%	7