Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-10 00:44 — 2026-11-10 03:44 UTC

Pierwsza zarejestrowana cena: 275,377.89 AED
2026-11-10 00:45 UTC
Ostatnia zarejestrowana cena: 273,393.06 AED
2026-11-10 03:44 UTC
Najwyższa zarejestrowana cena: 276,097.94 AED
2026-11-10 01:12 UTC
Najniższa zarejestrowana cena: 273,393.06 AED
2026-11-10 03:43 UTC
Zmiana: -1,984.83 AED
-0.72%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 00:45 — 2026-11-10 00:47	275,377.89 AED	275,313.25 AED	275,377.89 AED	275,313.25 AED	-0.02%	3
2026-11-10 00:48 — 2026-11-10 00:55	275,334.34 AED	275,193.22 AED	275,334.34 AED	275,193.22 AED	-0.05%	8
2026-11-10 00:56 — 2026-11-10 01:03	275,187.51 AED	275,497.45 AED	275,497.45 AED	275,097.72 AED	+0.11%	8
2026-11-10 01:04 — 2026-11-10 01:11	276,033.36 AED	276,060.17 AED	276,060.17 AED	275,787.30 AED	+0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	276,097.94 AED	275,752.32 AED	276,097.94 AED	275,683.82 AED	-0.13%	8
2026-11-10 01:20 — 2026-11-10 01:27	275,752.32 AED	275,536.92 AED	275,752.32 AED	275,536.92 AED	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	275,673.95 AED	275,386.08 AED	275,724.29 AED	275,386.08 AED	-0.10%	8
2026-11-10 01:36 — 2026-11-10 01:43	275,040.67 AED	275,381.02 AED	275,381.02 AED	274,986.03 AED	+0.12%	8
2026-11-10 01:44 — 2026-11-10 01:51	275,265.37 AED	275,402.31 AED	275,402.31 AED	275,169.45 AED	+0.05%	8
2026-11-10 01:52 — 2026-11-10 01:59	275,402.31 AED	275,650.91 AED	275,650.91 AED	275,402.31 AED	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	275,513.79 AED	275,315.13 AED	275,513.79 AED	275,258.07 AED	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	275,136.62 AED	275,011.73 AED	275,136.62 AED	275,011.73 AED	-0.05%	8
2026-11-10 02:16 — 2026-11-10 02:23	275,055.60 AED	274,987.82 AED	275,064.97 AED	274,935.89 AED	-0.02%	8
2026-11-10 02:24 — 2026-11-10 02:31	274,861.14 AED	274,770.63 AED	274,861.14 AED	274,690.42 AED	-0.03%	8
2026-11-10 02:32 — 2026-11-10 02:39	274,640.80 AED	274,564.95 AED	274,640.80 AED	274,564.95 AED	-0.03%	8
2026-11-10 02:40 — 2026-11-10 02:47	274,551.72 AED	274,523.28 AED	274,551.72 AED	274,404.36 AED	-0.01%	8
2026-11-10 02:48 — 2026-11-10 02:55	274,629.94 AED	274,949.77 AED	274,949.77 AED	274,629.94 AED	+0.12%	8
2026-11-10 02:56 — 2026-11-10 03:03	274,943.47 AED	274,657.44 AED	274,943.47 AED	274,641.47 AED	-0.10%	8
2026-11-10 03:04 — 2026-11-10 03:11	274,549.18 AED	274,468.90 AED	274,549.18 AED	274,253.94 AED	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	274,495.97 AED	274,491.75 AED	274,495.97 AED	274,273.24 AED	0.00%	8
2026-11-10 03:20 — 2026-11-10 03:27	274,491.75 AED	274,319.84 AED	274,561.76 AED	274,319.84 AED	-0.06%	8
2026-11-10 03:28 — 2026-11-10 03:35	274,319.84 AED	273,747.31 AED	274,319.84 AED	273,747.31 AED	-0.21%	8
2026-11-10 03:36 — 2026-11-10 03:43	273,664.21 AED	273,393.06 AED	273,664.21 AED	273,393.06 AED	-0.10%	8
2026-11-10 03:44	273,393.06 AED	273,393.06 AED	273,393.06 AED	273,393.06 AED	—	1