Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-11-05 00:48 — 2026-11-05 03:48 UTC

Pierwsza zarejestrowana cena: 296,318.04 AED
2026-11-05 00:49 UTC
Ostatnia zarejestrowana cena: 296,117.70 AED
2026-11-05 03:48 UTC
Najwyższa zarejestrowana cena: 296,813.16 AED
2026-11-05 01:56 UTC
Najniższa zarejestrowana cena: 294,678.00 AED
2026-11-05 01:22 UTC
Zmiana: -200.34 AED
-0.07%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 00:49 — 2026-11-05 00:55	296,318.04 AED	296,446.31 AED	296,446.31 AED	296,318.04 AED	+0.04%	7
2026-11-05 00:56 — 2026-11-05 01:03	296,114.28 AED	295,566.47 AED	296,114.28 AED	295,566.47 AED	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	295,622.65 AED	295,513.20 AED	295,654.61 AED	295,513.20 AED	-0.04%	8
2026-11-05 01:12 — 2026-11-05 01:19	295,513.20 AED	295,198.63 AED	295,759.66 AED	295,198.63 AED	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	295,052.98 AED	295,263.35 AED	295,263.35 AED	294,678.00 AED	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	295,263.35 AED	295,538.26 AED	295,538.26 AED	295,036.17 AED	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	295,570.39 AED	295,883.64 AED	295,883.64 AED	295,448.92 AED	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	296,033.93 AED	296,209.01 AED	296,527.17 AED	296,033.93 AED	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	296,382.68 AED	296,315.46 AED	296,813.16 AED	296,315.46 AED	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	296,286.12 AED	296,609.94 AED	296,609.94 AED	296,112.18 AED	+0.11%	8
2026-11-05 02:08 — 2026-11-05 02:15	296,609.94 AED	296,428.23 AED	296,640.51 AED	296,428.23 AED	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	296,428.23 AED	296,183.17 AED	296,428.23 AED	296,183.17 AED	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	296,212.54 AED	296,149.62 AED	296,343.85 AED	296,149.62 AED	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	296,103.38 AED	295,898.45 AED	296,103.38 AED	295,773.08 AED	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	295,904.41 AED	295,913.67 AED	295,916.25 AED	295,838.33 AED	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	295,913.67 AED	295,647.93 AED	296,028.14 AED	295,647.93 AED	-0.09%	8
2026-11-05 02:56 — 2026-11-05 03:03	295,733.99 AED	295,689.57 AED	295,733.99 AED	295,643.00 AED	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	295,631.05 AED	295,617.49 AED	295,854.81 AED	295,617.49 AED	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	295,601.77 AED	296,024.39 AED	296,024.39 AED	295,601.77 AED	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	296,024.39 AED	296,187.69 AED	296,325.44 AED	296,024.39 AED	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	296,187.69 AED	296,191.57 AED	296,191.57 AED	296,055.94 AED	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	296,257.17 AED	296,239.78 AED	296,508.59 AED	296,239.78 AED	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:48	296,401.37 AED	296,117.70 AED	296,401.37 AED	296,117.70 AED	-0.10%	5