Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 3 godziny

Trend cenowy Bitcoina — AED · Ostatnie 3 godziny

Okres czasu: 2026-10-18 19:27 — 2026-10-18 22:27 UTC

Pierwsza zarejestrowana cena: 297,483.67 AED
2026-10-18 19:27 UTC
Ostatnia zarejestrowana cena: 299,577.44 AED
2026-10-18 22:26 UTC
Najwyższa zarejestrowana cena: 299,698.88 AED
2026-10-18 22:23 UTC
Najniższa zarejestrowana cena: 296,266.39 AED
2026-10-18 20:18 UTC
Zmiana: 2,093.77 AED
+0.70%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 19:27	297,483.67 AED	297,483.67 AED	297,483.67 AED	297,483.67 AED	—	1
2026-10-18 19:28 — 2026-10-18 19:35	297,485.89 AED	297,127.64 AED	297,485.89 AED	297,127.64 AED	-0.12%	8
2026-10-18 19:36 — 2026-10-18 19:43	297,118.23 AED	296,715.05 AED	297,118.23 AED	296,715.05 AED	-0.14%	8
2026-10-18 19:44 — 2026-10-18 19:51	296,805.51 AED	297,147.24 AED	297,147.24 AED	296,567.03 AED	+0.12%	8
2026-10-18 19:52 — 2026-10-18 19:59	297,028.94 AED	296,836.20 AED	297,028.94 AED	296,836.20 AED	-0.06%	8
2026-10-18 20:00 — 2026-10-18 20:07	296,793.00 AED	296,863.09 AED	297,006.46 AED	296,793.00 AED	+0.02%	8
2026-10-18 20:08 — 2026-10-18 20:15	296,863.09 AED	296,608.30 AED	296,872.20 AED	296,608.30 AED	-0.09%	8
2026-10-18 20:16 — 2026-10-18 20:23	296,731.79 AED	296,495.12 AED	296,731.79 AED	296,266.39 AED	-0.08%	8
2026-10-18 20:24 — 2026-10-18 20:31	296,495.12 AED	297,003.29 AED	297,071.48 AED	296,495.12 AED	+0.17%	8
2026-10-18 20:32 — 2026-10-18 20:39	297,020.07 AED	296,806.11 AED	297,061.89 AED	296,806.11 AED	-0.07%	8
2026-10-18 20:40 — 2026-10-18 20:47	296,660.61 AED	296,627.09 AED	296,670.19 AED	296,597.94 AED	-0.01%	8
2026-10-18 20:48 — 2026-10-18 20:55	296,709.63 AED	296,818.34 AED	296,903.62 AED	296,709.63 AED	+0.04%	8
2026-10-18 20:56 — 2026-10-18 21:03	296,818.34 AED	297,102.86 AED	297,102.86 AED	296,818.34 AED	+0.10%	8
2026-10-18 21:04 — 2026-10-18 21:11	297,316.94 AED	296,951.54 AED	297,316.94 AED	296,951.54 AED	-0.12%	8
2026-10-18 21:12 — 2026-10-18 21:19	296,951.54 AED	297,305.94 AED	297,373.78 AED	296,951.54 AED	+0.12%	8
2026-10-18 21:20 — 2026-10-18 21:27	297,277.96 AED	297,298.96 AED	297,422.84 AED	297,277.96 AED	+0.01%	8
2026-10-18 21:28 — 2026-10-18 21:35	297,174.96 AED	297,341.16 AED	297,341.16 AED	297,135.88 AED	+0.06%	8
2026-10-18 21:36 — 2026-10-18 21:43	297,350.70 AED	297,645.52 AED	297,645.52 AED	297,350.70 AED	+0.10%	8
2026-10-18 21:44 — 2026-10-18 21:51	297,619.77 AED	297,654.59 AED	297,714.18 AED	297,619.77 AED	+0.01%	8
2026-10-18 21:52 — 2026-10-18 21:59	297,703.11 AED	297,997.77 AED	297,997.77 AED	297,703.11 AED	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	298,013.86 AED	299,444.49 AED	299,444.49 AED	298,013.86 AED	+0.48%	8
2026-10-18 22:08 — 2026-10-18 22:15	299,444.49 AED	299,496.77 AED	299,496.77 AED	299,173.01 AED	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	299,574.53 AED	299,698.88 AED	299,698.88 AED	299,246.24 AED	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:26	299,698.88 AED	299,577.44 AED	299,698.88 AED	299,577.44 AED	-0.04%	3