Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-25 04:18 — 2026-10-25 06:18 UTC

Pierwsza zarejestrowana cena: 296,642.54 AED
2026-10-25 04:19 UTC
Ostatnia zarejestrowana cena: 295,873.56 AED
2026-10-25 06:18 UTC
Najwyższa zarejestrowana cena: 297,008.15 AED
2026-10-25 04:57 UTC
Najniższa zarejestrowana cena: 295,427.46 AED
2026-10-25 05:52 UTC
Zmiana: -768.98 AED
-0.26%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 04:19 — 2026-10-25 04:23	296,642.54 AED	296,660.33 AED	296,660.33 AED	296,639.45 AED	+0.01%	5
2026-10-25 04:24 — 2026-10-25 04:29	296,717.31 AED	296,733.83 AED	296,733.83 AED	296,701.15 AED	+0.01%	6
2026-10-25 04:30 — 2026-10-25 04:35	296,733.83 AED	296,754.15 AED	296,754.15 AED	296,733.83 AED	+0.01%	6
2026-10-25 04:36 — 2026-10-25 04:41	296,728.43 AED	296,894.27 AED	296,894.27 AED	296,728.43 AED	+0.06%	6
2026-10-25 04:42 — 2026-10-25 04:47	296,911.34 AED	296,938.94 AED	296,938.94 AED	296,911.34 AED	+0.01%	6
2026-10-25 04:48 — 2026-10-25 04:53	296,939.58 AED	297,000.05 AED	297,000.05 AED	296,933.82 AED	+0.02%	6
2026-10-25 04:54 — 2026-10-25 04:59	297,000.05 AED	297,004.30 AED	297,008.15 AED	296,994.74 AED	+0.00%	6
2026-10-25 05:00 — 2026-10-25 05:05	297,000.08 AED	296,881.52 AED	297,000.08 AED	296,881.52 AED	-0.04%	6
2026-10-25 05:06 — 2026-10-25 05:11	296,856.45 AED	296,875.33 AED	296,875.33 AED	296,856.45 AED	+0.01%	6
2026-10-25 05:12 — 2026-10-25 05:17	296,841.23 AED	296,839.93 AED	296,841.66 AED	296,839.93 AED	0.00%	6
2026-10-25 05:18 — 2026-10-25 05:23	296,819.74 AED	296,802.68 AED	296,838.43 AED	296,802.68 AED	-0.01%	6
2026-10-25 05:24 — 2026-10-25 05:29	296,760.28 AED	296,640.99 AED	296,760.28 AED	296,638.64 AED	-0.04%	6
2026-10-25 05:30 — 2026-10-25 05:35	296,640.99 AED	296,455.80 AED	296,640.99 AED	296,455.80 AED	-0.06%	6
2026-10-25 05:36 — 2026-10-25 05:41	296,455.80 AED	295,873.67 AED	296,455.80 AED	295,873.67 AED	-0.20%	6
2026-10-25 05:42 — 2026-10-25 05:47	295,873.67 AED	295,664.65 AED	295,919.22 AED	295,664.65 AED	-0.07%	6
2026-10-25 05:48 — 2026-10-25 05:53	295,464.78 AED	295,427.46 AED	295,571.31 AED	295,427.46 AED	-0.01%	6
2026-10-25 05:54 — 2026-10-25 05:59	295,567.28 AED	295,667.13 AED	295,667.13 AED	295,549.50 AED	+0.03%	6
2026-10-25 06:00 — 2026-10-25 06:05	295,666.96 AED	295,534.35 AED	295,765.77 AED	295,534.35 AED	-0.04%	6
2026-10-25 06:06 — 2026-10-25 06:11	295,572.36 AED	295,771.39 AED	295,771.39 AED	295,572.36 AED	+0.07%	6
2026-10-25 06:12 — 2026-10-25 06:17	295,734.80 AED	295,873.56 AED	295,873.56 AED	295,691.51 AED	+0.05%	6
2026-10-25 06:18	295,873.56 AED	295,873.56 AED	295,873.56 AED	295,873.56 AED	—	1