Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-15 00:52 — 2026-10-15 02:52 UTC

Pierwsza zarejestrowana cena: 298,936.27 AED
2026-10-15 00:53 UTC
Ostatnia zarejestrowana cena: 297,910.15 AED
2026-10-15 02:52 UTC
Najwyższa zarejestrowana cena: 300,372.40 AED
2026-10-15 01:12 UTC
Najniższa zarejestrowana cena: 295,890.29 AED
2026-10-15 02:34 UTC
Zmiana: -1,026.12 AED
-0.34%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 00:53	298,936.27 AED	298,936.27 AED	298,936.27 AED	298,936.27 AED	—	1
2026-10-15 00:54 — 2026-10-15 00:59	298,810.03 AED	299,408.86 AED	299,470.80 AED	298,810.03 AED	+0.20%	6
2026-10-15 01:00 — 2026-10-15 01:05	299,383.68 AED	300,133.83 AED	300,269.24 AED	299,383.68 AED	+0.25%	6
2026-10-15 01:06 — 2026-10-15 01:11	300,133.83 AED	299,990.65 AED	300,133.83 AED	299,864.23 AED	-0.05%	6
2026-10-15 01:12 — 2026-10-15 01:17	300,372.40 AED	299,747.35 AED	300,372.40 AED	299,747.35 AED	-0.21%	6
2026-10-15 01:18 — 2026-10-15 01:23	299,526.62 AED	299,862.97 AED	299,983.99 AED	299,526.62 AED	+0.11%	6
2026-10-15 01:24 — 2026-10-15 01:29	299,862.97 AED	299,489.91 AED	299,862.97 AED	299,486.46 AED	-0.12%	6
2026-10-15 01:30 — 2026-10-15 01:35	299,489.91 AED	300,089.11 AED	300,089.11 AED	299,105.87 AED	+0.20%	6
2026-10-15 01:36 — 2026-10-15 01:41	300,089.11 AED	300,099.53 AED	300,131.64 AED	300,089.11 AED	+0.00%	6
2026-10-15 01:42 — 2026-10-15 01:47	299,972.55 AED	300,223.27 AED	300,287.52 AED	299,972.55 AED	+0.08%	6
2026-10-15 01:48 — 2026-10-15 01:53	300,223.27 AED	300,052.05 AED	300,223.27 AED	299,892.20 AED	-0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	300,052.05 AED	299,756.89 AED	300,052.05 AED	299,756.89 AED	-0.10%	6
2026-10-15 02:00 — 2026-10-15 02:05	299,756.89 AED	299,362.81 AED	299,756.89 AED	299,362.81 AED	-0.13%	6
2026-10-15 02:06 — 2026-10-15 02:11	299,362.81 AED	299,820.79 AED	299,820.79 AED	299,276.80 AED	+0.15%	6
2026-10-15 02:12 — 2026-10-15 02:17	299,455.30 AED	299,134.05 AED	299,455.30 AED	299,134.05 AED	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	299,056.01 AED	299,826.56 AED	299,826.56 AED	299,056.01 AED	+0.26%	6
2026-10-15 02:24 — 2026-10-15 02:29	298,977.39 AED	296,939.28 AED	298,977.39 AED	296,939.28 AED	-0.68%	6
2026-10-15 02:30 — 2026-10-15 02:35	296,545.72 AED	295,890.29 AED	296,545.72 AED	295,890.29 AED	-0.22%	6
2026-10-15 02:36 — 2026-10-15 02:41	297,250.49 AED	298,151.49 AED	298,151.49 AED	297,250.49 AED	+0.30%	6
2026-10-15 02:42 — 2026-10-15 02:47	297,749.56 AED	298,169.11 AED	298,169.11 AED	297,749.56 AED	+0.14%	6
2026-10-15 02:48 — 2026-10-15 02:52	298,375.65 AED	297,910.15 AED	298,375.65 AED	297,836.64 AED	-0.16%	5