Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-16 01:04 — 2026-10-16 03:04 UTC

Pierwsza zarejestrowana cena: 302,053.21 AED
2026-10-16 01:05 UTC
Ostatnia zarejestrowana cena: 301,023.94 AED
2026-10-16 03:04 UTC
Najwyższa zarejestrowana cena: 302,563.15 AED
2026-10-16 01:19 UTC
Najniższa zarejestrowana cena: 300,910.38 AED
2026-10-16 02:57 UTC
Zmiana: -1,029.28 AED
-0.34%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 01:05	302,053.21 AED	302,053.21 AED	302,053.21 AED	302,053.21 AED	—	1
2026-10-16 01:06 — 2026-10-16 01:11	302,053.21 AED	301,971.75 AED	302,053.21 AED	301,971.75 AED	-0.03%	6
2026-10-16 01:12 — 2026-10-16 01:17	301,922.08 AED	302,274.59 AED	302,375.36 AED	301,922.08 AED	+0.12%	6
2026-10-16 01:18 — 2026-10-16 01:23	302,274.59 AED	302,156.18 AED	302,563.15 AED	302,156.18 AED	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:29	302,026.43 AED	301,645.00 AED	302,026.43 AED	301,645.00 AED	-0.13%	6
2026-10-16 01:30 — 2026-10-16 01:35	301,647.51 AED	301,834.28 AED	301,834.28 AED	301,600.94 AED	+0.06%	6
2026-10-16 01:36 — 2026-10-16 01:41	301,769.85 AED	301,672.87 AED	301,770.54 AED	301,672.87 AED	-0.03%	6
2026-10-16 01:42 — 2026-10-16 01:47	301,749.33 AED	301,441.13 AED	301,749.33 AED	301,441.13 AED	-0.10%	6
2026-10-16 01:48 — 2026-10-16 01:53	301,441.13 AED	301,324.27 AED	301,461.88 AED	301,324.27 AED	-0.04%	6
2026-10-16 01:54 — 2026-10-16 01:59	301,260.19 AED	301,225.94 AED	301,261.22 AED	301,189.01 AED	-0.01%	6
2026-10-16 02:00 — 2026-10-16 02:05	301,151.88 AED	301,189.42 AED	301,189.42 AED	301,144.60 AED	+0.01%	6
2026-10-16 02:06 — 2026-10-16 02:11	301,330.02 AED	301,075.54 AED	301,330.02 AED	301,075.54 AED	-0.08%	6
2026-10-16 02:12 — 2026-10-16 02:17	301,075.54 AED	301,446.02 AED	301,446.02 AED	301,075.54 AED	+0.12%	6
2026-10-16 02:18 — 2026-10-16 02:23	301,446.02 AED	301,411.23 AED	301,446.02 AED	301,373.85 AED	-0.01%	6
2026-10-16 02:24 — 2026-10-16 02:29	301,449.60 AED	301,279.48 AED	301,449.60 AED	301,279.48 AED	-0.06%	6
2026-10-16 02:30 — 2026-10-16 02:35	301,189.30 AED	301,301.86 AED	301,301.86 AED	301,099.89 AED	+0.04%	6
2026-10-16 02:36 — 2026-10-16 02:41	301,350.90 AED	301,445.93 AED	301,445.93 AED	301,350.90 AED	+0.03%	6
2026-10-16 02:42 — 2026-10-16 02:47	301,546.67 AED	301,540.60 AED	301,546.67 AED	301,514.59 AED	0.00%	6
2026-10-16 02:48 — 2026-10-16 02:53	301,540.60 AED	301,050.57 AED	301,540.60 AED	301,050.57 AED	-0.16%	6
2026-10-16 02:54 — 2026-10-16 02:59	301,050.57 AED	301,115.21 AED	301,115.21 AED	300,910.38 AED	+0.02%	6
2026-10-16 03:00 — 2026-10-16 03:04	301,115.21 AED	301,023.94 AED	301,115.21 AED	300,999.64 AED	-0.03%	5