Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-29 04:17 — 2026-10-29 06:17 UTC

Pierwsza zarejestrowana cena: 293,033.85 AED
2026-10-29 04:18 UTC
Ostatnia zarejestrowana cena: 294,064.19 AED
2026-10-29 06:17 UTC
Najwyższa zarejestrowana cena: 295,252.37 AED
2026-10-29 05:22 UTC
Najniższa zarejestrowana cena: 293,033.24 AED
2026-10-29 04:19 UTC
Zmiana: 1,030.34 AED
+0.35%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 04:18 — 2026-10-29 04:23	293,033.85 AED	293,048.84 AED	293,149.98 AED	293,033.24 AED	+0.01%	6
2026-10-29 04:24 — 2026-10-29 04:29	293,079.82 AED	293,204.57 AED	293,219.05 AED	293,079.82 AED	+0.04%	6
2026-10-29 04:30 — 2026-10-29 04:35	293,204.57 AED	293,186.45 AED	293,204.57 AED	293,120.45 AED	-0.01%	6
2026-10-29 04:36 — 2026-10-29 04:41	293,186.45 AED	293,490.16 AED	293,490.16 AED	293,186.45 AED	+0.10%	6
2026-10-29 04:42 — 2026-10-29 04:47	293,531.57 AED	293,687.66 AED	293,777.41 AED	293,531.57 AED	+0.05%	6
2026-10-29 04:48 — 2026-10-29 04:53	293,769.46 AED	294,023.58 AED	294,175.62 AED	293,769.46 AED	+0.09%	6
2026-10-29 04:54 — 2026-10-29 04:59	293,999.80 AED	294,386.46 AED	294,386.46 AED	293,999.80 AED	+0.13%	6
2026-10-29 05:00 — 2026-10-29 05:05	294,420.32 AED	294,571.01 AED	294,571.01 AED	294,420.32 AED	+0.05%	6
2026-10-29 05:06 — 2026-10-29 05:11	294,582.10 AED	294,777.95 AED	294,777.95 AED	294,582.10 AED	+0.07%	6
2026-10-29 05:12 — 2026-10-29 05:17	294,777.95 AED	295,083.44 AED	295,142.15 AED	294,777.95 AED	+0.10%	6
2026-10-29 05:18 — 2026-10-29 05:23	295,083.44 AED	295,252.37 AED	295,252.37 AED	295,083.44 AED	+0.06%	6
2026-10-29 05:24 — 2026-10-29 05:29	295,111.16 AED	294,895.25 AED	295,111.16 AED	294,895.25 AED	-0.07%	6
2026-10-29 05:30 — 2026-10-29 05:35	294,867.46 AED	294,644.43 AED	294,867.46 AED	294,644.43 AED	-0.08%	6
2026-10-29 05:36 — 2026-10-29 05:41	294,644.43 AED	294,696.53 AED	294,745.29 AED	294,644.43 AED	+0.02%	6
2026-10-29 05:42 — 2026-10-29 05:47	294,697.75 AED	294,655.48 AED	294,697.75 AED	294,653.43 AED	-0.01%	6
2026-10-29 05:48 — 2026-10-29 05:53	294,674.03 AED	294,720.44 AED	294,809.98 AED	294,674.03 AED	+0.02%	6
2026-10-29 05:54 — 2026-10-29 05:59	294,537.30 AED	294,409.91 AED	294,537.30 AED	294,409.91 AED	-0.04%	6
2026-10-29 06:00 — 2026-10-29 06:05	294,375.33 AED	294,359.16 AED	294,375.33 AED	294,354.28 AED	-0.01%	6
2026-10-29 06:06 — 2026-10-29 06:11	294,359.16 AED	294,398.94 AED	294,447.18 AED	294,359.16 AED	+0.01%	6
2026-10-29 06:12 — 2026-10-29 06:17	294,227.48 AED	294,064.19 AED	294,227.48 AED	294,064.19 AED	-0.06%	6