Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-27 02:00 — 2026-10-27 04:00 UTC

Pierwsza zarejestrowana cena: 293,573.38 AED
2026-10-27 02:00 UTC
Ostatnia zarejestrowana cena: 292,625.14 AED
2026-10-27 03:59 UTC
Najwyższa zarejestrowana cena: 293,682.53 AED
2026-10-27 02:02 UTC
Najniższa zarejestrowana cena: 292,171.17 AED
2026-10-27 03:20 UTC
Zmiana: -948.23 AED
-0.32%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 02:00 — 2026-10-27 02:05	293,573.38 AED	293,480.11 AED	293,682.53 AED	293,480.11 AED	-0.03%	6
2026-10-27 02:06 — 2026-10-27 02:11	293,480.11 AED	293,530.16 AED	293,530.16 AED	293,464.83 AED	+0.02%	6
2026-10-27 02:12 — 2026-10-27 02:17	293,530.16 AED	293,678.47 AED	293,678.47 AED	293,488.47 AED	+0.05%	6
2026-10-27 02:18 — 2026-10-27 02:23	293,678.47 AED	293,574.05 AED	293,678.47 AED	293,574.05 AED	-0.04%	6
2026-10-27 02:24 — 2026-10-27 02:29	293,574.05 AED	293,430.60 AED	293,663.68 AED	293,430.60 AED	-0.05%	6
2026-10-27 02:30 — 2026-10-27 02:35	293,426.65 AED	293,306.37 AED	293,426.65 AED	293,303.80 AED	-0.04%	6
2026-10-27 02:36 — 2026-10-27 02:41	293,134.25 AED	293,037.92 AED	293,147.06 AED	293,037.92 AED	-0.03%	6
2026-10-27 02:42 — 2026-10-27 02:47	293,037.92 AED	293,179.17 AED	293,209.09 AED	293,037.92 AED	+0.05%	6
2026-10-27 02:48 — 2026-10-27 02:53	293,179.17 AED	293,206.42 AED	293,273.58 AED	293,179.17 AED	+0.01%	6
2026-10-27 02:54 — 2026-10-27 02:59	293,136.90 AED	292,925.36 AED	293,136.90 AED	292,925.36 AED	-0.07%	6
2026-10-27 03:00 — 2026-10-27 03:05	292,608.10 AED	292,518.55 AED	292,752.84 AED	292,518.55 AED	-0.03%	6
2026-10-27 03:06 — 2026-10-27 03:11	292,609.19 AED	292,402.03 AED	292,609.19 AED	292,402.03 AED	-0.07%	6
2026-10-27 03:12 — 2026-10-27 03:17	292,402.03 AED	292,294.85 AED	292,480.35 AED	292,294.85 AED	-0.04%	6
2026-10-27 03:18 — 2026-10-27 03:23	292,248.31 AED	292,448.43 AED	292,448.43 AED	292,171.17 AED	+0.07%	6
2026-10-27 03:24 — 2026-10-27 03:29	292,451.10 AED	292,415.15 AED	292,543.14 AED	292,415.15 AED	-0.01%	6
2026-10-27 03:30 — 2026-10-27 03:35	292,415.15 AED	292,700.47 AED	292,700.47 AED	292,415.15 AED	+0.10%	6
2026-10-27 03:36 — 2026-10-27 03:41	293,001.58 AED	293,100.32 AED	293,100.32 AED	293,001.58 AED	+0.03%	6
2026-10-27 03:42 — 2026-10-27 03:47	293,100.32 AED	293,093.65 AED	293,125.14 AED	293,093.65 AED	0.00%	6
2026-10-27 03:48 — 2026-10-27 03:53	293,093.65 AED	292,899.36 AED	293,093.65 AED	292,875.45 AED	-0.07%	6
2026-10-27 03:54 — 2026-10-27 03:59	292,851.87 AED	292,625.14 AED	292,851.87 AED	292,625.14 AED	-0.08%	6