Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-11-04 17:29 — 2026-11-04 19:29 UTC

Pierwsza zarejestrowana cena: 295,345.75 AED
2026-11-04 17:30 UTC
Ostatnia zarejestrowana cena: 294,563.39 AED
2026-11-04 19:29 UTC
Najwyższa zarejestrowana cena: 296,095.91 AED
2026-11-04 18:08 UTC
Najniższa zarejestrowana cena: 294,400.71 AED
2026-11-04 19:27 UTC
Zmiana: -782.36 AED
-0.26%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 17:30 — 2026-11-04 17:35	295,345.75 AED	295,116.64 AED	295,345.75 AED	295,116.64 AED	-0.08%	6
2026-11-04 17:36 — 2026-11-04 17:41	295,075.60 AED	294,592.74 AED	295,075.60 AED	294,592.74 AED	-0.16%	6
2026-11-04 17:42 — 2026-11-04 17:47	294,543.32 AED	294,975.63 AED	294,975.63 AED	294,543.32 AED	+0.15%	6
2026-11-04 17:48 — 2026-11-04 17:53	294,901.71 AED	295,096.84 AED	295,110.84 AED	294,901.71 AED	+0.07%	6
2026-11-04 17:54 — 2026-11-04 17:59	295,118.15 AED	295,118.44 AED	295,192.02 AED	295,118.15 AED	+0.00%	6
2026-11-04 18:00 — 2026-11-04 18:05	295,145.68 AED	295,845.28 AED	295,845.28 AED	295,145.68 AED	+0.24%	6
2026-11-04 18:06 — 2026-11-04 18:11	296,038.79 AED	296,094.66 AED	296,095.91 AED	296,038.79 AED	+0.02%	6
2026-11-04 18:12 — 2026-11-04 18:17	295,871.59 AED	295,999.21 AED	296,062.30 AED	295,871.59 AED	+0.04%	6
2026-11-04 18:18 — 2026-11-04 18:23	295,967.88 AED	295,868.24 AED	295,968.03 AED	295,868.24 AED	-0.03%	6
2026-11-04 18:24 — 2026-11-04 18:29	295,766.92 AED	296,035.50 AED	296,035.50 AED	295,766.92 AED	+0.09%	6
2026-11-04 18:30 — 2026-11-04 18:35	296,035.50 AED	295,658.25 AED	296,035.50 AED	295,658.25 AED	-0.13%	6
2026-11-04 18:36 — 2026-11-04 18:41	295,658.25 AED	295,206.84 AED	295,720.75 AED	295,206.84 AED	-0.15%	6
2026-11-04 18:42 — 2026-11-04 18:47	295,206.84 AED	295,000.74 AED	295,247.43 AED	294,995.28 AED	-0.07%	6
2026-11-04 18:48 — 2026-11-04 18:53	294,963.35 AED	295,183.37 AED	295,185.76 AED	294,963.35 AED	+0.07%	6
2026-11-04 18:54 — 2026-11-04 18:59	295,183.37 AED	294,898.29 AED	295,183.37 AED	294,848.02 AED	-0.10%	6
2026-11-04 19:00 — 2026-11-04 19:05	294,944.55 AED	294,583.61 AED	294,944.55 AED	294,583.61 AED	-0.12%	6
2026-11-04 19:06 — 2026-11-04 19:11	294,480.02 AED	294,978.73 AED	294,978.73 AED	294,480.02 AED	+0.17%	6
2026-11-04 19:12 — 2026-11-04 19:17	294,927.54 AED	294,701.71 AED	294,935.73 AED	294,701.71 AED	-0.08%	6
2026-11-04 19:18 — 2026-11-04 19:23	294,701.71 AED	294,603.39 AED	294,830.26 AED	294,603.39 AED	-0.03%	6
2026-11-04 19:24 — 2026-11-04 19:29	294,603.39 AED	294,563.39 AED	294,603.39 AED	294,400.71 AED	-0.01%	6