Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-11-09 01:15 — 2026-11-09 03:15 UTC

Pierwsza zarejestrowana cena: 275,765.42 AED
2026-11-09 01:16 UTC
Ostatnia zarejestrowana cena: 275,335.80 AED
2026-11-09 03:15 UTC
Najwyższa zarejestrowana cena: 277,197.27 AED
2026-11-09 02:36 UTC
Najniższa zarejestrowana cena: 274,418.42 AED
2026-11-09 01:32 UTC
Zmiana: -429.62 AED
-0.16%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 01:16 — 2026-11-09 01:17	275,765.42 AED	275,610.75 AED	275,765.42 AED	275,610.75 AED	-0.06%	2
2026-11-09 01:18 — 2026-11-09 01:23	275,610.75 AED	275,339.37 AED	275,610.75 AED	275,175.15 AED	-0.10%	6
2026-11-09 01:24 — 2026-11-09 01:29	275,189.57 AED	274,914.41 AED	275,189.57 AED	274,914.41 AED	-0.10%	6
2026-11-09 01:30 — 2026-11-09 01:35	274,804.77 AED	274,563.60 AED	274,804.77 AED	274,418.42 AED	-0.09%	6
2026-11-09 01:36 — 2026-11-09 01:41	274,850.10 AED	274,792.04 AED	274,850.10 AED	274,646.71 AED	-0.02%	6
2026-11-09 01:42 — 2026-11-09 01:47	274,810.11 AED	275,535.32 AED	275,535.32 AED	274,810.11 AED	+0.26%	6
2026-11-09 01:48 — 2026-11-09 01:53	275,721.38 AED	275,867.17 AED	275,867.17 AED	275,559.98 AED	+0.05%	6
2026-11-09 01:54 — 2026-11-09 01:59	276,325.84 AED	275,918.94 AED	276,325.84 AED	275,797.59 AED	-0.15%	6
2026-11-09 02:00 — 2026-11-09 02:05	275,918.94 AED	275,846.75 AED	275,918.94 AED	275,820.16 AED	-0.03%	6
2026-11-09 02:06 — 2026-11-09 02:11	275,840.18 AED	276,130.25 AED	276,186.76 AED	275,840.18 AED	+0.11%	6
2026-11-09 02:12 — 2026-11-09 02:17	276,139.10 AED	276,027.20 AED	276,139.10 AED	275,990.91 AED	-0.04%	6
2026-11-09 02:18 — 2026-11-09 02:23	276,358.49 AED	276,502.98 AED	276,502.98 AED	276,330.12 AED	+0.05%	6
2026-11-09 02:24 — 2026-11-09 02:29	276,356.51 AED	276,742.76 AED	276,742.76 AED	276,356.51 AED	+0.14%	6
2026-11-09 02:30 — 2026-11-09 02:35	276,988.55 AED	277,053.35 AED	277,053.35 AED	276,976.69 AED	+0.02%	6
2026-11-09 02:36 — 2026-11-09 02:41	277,197.27 AED	276,877.96 AED	277,197.27 AED	276,877.96 AED	-0.12%	6
2026-11-09 02:42 — 2026-11-09 02:47	276,808.69 AED	276,765.04 AED	276,808.69 AED	276,668.08 AED	-0.02%	6
2026-11-09 02:48 — 2026-11-09 02:53	276,765.04 AED	276,150.24 AED	276,765.04 AED	276,150.24 AED	-0.22%	6
2026-11-09 02:54 — 2026-11-09 02:59	276,150.24 AED	276,209.18 AED	276,209.18 AED	276,131.25 AED	+0.02%	6
2026-11-09 03:00 — 2026-11-09 03:05	276,200.82 AED	276,118.53 AED	276,221.89 AED	276,118.53 AED	-0.03%	6
2026-11-09 03:06 — 2026-11-09 03:11	276,118.53 AED	275,604.84 AED	276,118.53 AED	275,604.84 AED	-0.19%	6
2026-11-09 03:12 — 2026-11-09 03:15	275,604.84 AED	275,335.80 AED	275,686.63 AED	275,335.80 AED	-0.10%	4