Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-11-02 02:32 — 2026-11-02 04:32 UTC

Pierwsza zarejestrowana cena: 288,037.03 AED
2026-11-02 02:32 UTC
Ostatnia zarejestrowana cena: 288,666.39 AED
2026-11-02 04:31 UTC
Najwyższa zarejestrowana cena: 289,143.93 AED
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 287,863.78 AED
2026-11-02 02:45 UTC
Zmiana: 629.35 AED
+0.22%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 02:32 — 2026-11-02 02:35	288,037.03 AED	288,030.96 AED	288,037.03 AED	288,030.96 AED	0.00%	4
2026-11-02 02:36 — 2026-11-02 02:41	288,014.40 AED	288,001.39 AED	288,014.40 AED	287,982.77 AED	0.00%	6
2026-11-02 02:42 — 2026-11-02 02:47	287,864.30 AED	288,103.61 AED	288,103.61 AED	287,863.78 AED	+0.08%	6
2026-11-02 02:48 — 2026-11-02 02:53	288,100.92 AED	288,069.58 AED	288,121.72 AED	288,069.58 AED	-0.01%	6
2026-11-02 02:54 — 2026-11-02 02:59	288,069.58 AED	287,944.54 AED	288,069.58 AED	287,940.31 AED	-0.04%	6
2026-11-02 03:00 — 2026-11-02 03:05	287,959.72 AED	287,949.79 AED	287,962.44 AED	287,949.79 AED	0.00%	6
2026-11-02 03:06 — 2026-11-02 03:11	287,949.79 AED	288,048.62 AED	288,048.62 AED	287,949.79 AED	+0.03%	6
2026-11-02 03:12 — 2026-11-02 03:17	288,048.62 AED	288,315.05 AED	288,315.05 AED	288,048.62 AED	+0.09%	6
2026-11-02 03:18 — 2026-11-02 03:23	288,315.05 AED	288,229.24 AED	288,319.87 AED	288,229.24 AED	-0.03%	6
2026-11-02 03:24 — 2026-11-02 03:29	288,235.08 AED	288,373.09 AED	288,373.09 AED	288,235.08 AED	+0.05%	6
2026-11-02 03:30 — 2026-11-02 03:35	288,417.08 AED	288,809.04 AED	288,809.04 AED	288,417.08 AED	+0.14%	6
2026-11-02 03:36 — 2026-11-02 03:41	288,809.04 AED	288,682.58 AED	288,809.04 AED	288,633.01 AED	-0.04%	6
2026-11-02 03:42 — 2026-11-02 03:47	288,938.40 AED	288,898.95 AED	288,938.40 AED	288,898.95 AED	-0.01%	6
2026-11-02 03:48 — 2026-11-02 03:53	288,655.28 AED	289,143.93 AED	289,143.93 AED	288,655.28 AED	+0.17%	6
2026-11-02 03:54 — 2026-11-02 03:59	289,136.93 AED	288,681.40 AED	289,141.58 AED	288,681.40 AED	-0.16%	6
2026-11-02 04:00 — 2026-11-02 04:05	288,684.94 AED	288,873.87 AED	288,873.87 AED	288,684.94 AED	+0.07%	6
2026-11-02 04:06 — 2026-11-02 04:11	288,857.29 AED	288,499.69 AED	288,857.29 AED	288,499.69 AED	-0.12%	6
2026-11-02 04:12 — 2026-11-02 04:17	288,431.29 AED	288,497.24 AED	288,497.24 AED	288,431.29 AED	+0.02%	6
2026-11-02 04:18 — 2026-11-02 04:23	288,678.15 AED	288,876.56 AED	288,876.56 AED	288,678.15 AED	+0.07%	6
2026-11-02 04:24 — 2026-11-02 04:29	288,877.88 AED	288,656.36 AED	288,877.88 AED	288,656.36 AED	-0.08%	6
2026-11-02 04:30 — 2026-11-02 04:31	288,666.39 AED	288,666.39 AED	288,666.39 AED	288,666.39 AED	0.00%	2