Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-16 23:43 — 2026-10-17 01:43 UTC

Pierwsza zarejestrowana cena: 299,586.89 AED
2026-10-16 23:44 UTC
Ostatnia zarejestrowana cena: 299,016.04 AED
2026-10-17 01:43 UTC
Najwyższa zarejestrowana cena: 299,586.89 AED
2026-10-16 23:44 UTC
Najniższa zarejestrowana cena: 298,981.57 AED
2026-10-17 01:36 UTC
Zmiana: -570.85 AED
-0.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 23:44 — 2026-10-16 23:47	299,586.89 AED	299,486.39 AED	299,586.89 AED	299,486.39 AED	-0.03%	4
2026-10-16 23:48 — 2026-10-16 23:53	299,486.39 AED	299,464.19 AED	299,486.39 AED	299,454.86 AED	-0.01%	6
2026-10-16 23:54 — 2026-10-16 23:59	299,433.92 AED	299,423.09 AED	299,433.92 AED	299,423.09 AED	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	299,431.94 AED	299,419.55 AED	299,431.94 AED	299,371.21 AED	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:11	299,419.55 AED	299,342.80 AED	299,419.55 AED	299,342.80 AED	-0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	299,342.80 AED	299,451.16 AED	299,451.16 AED	299,333.76 AED	+0.04%	6
2026-10-17 00:18 — 2026-10-17 00:23	299,501.16 AED	299,416.13 AED	299,506.77 AED	299,345.20 AED	-0.03%	6
2026-10-17 00:24 — 2026-10-17 00:29	299,416.13 AED	299,258.24 AED	299,416.13 AED	299,258.24 AED	-0.05%	6
2026-10-17 00:30 — 2026-10-17 00:35	299,255.31 AED	299,436.61 AED	299,455.12 AED	299,255.31 AED	+0.06%	6
2026-10-17 00:36 — 2026-10-17 00:41	299,554.24 AED	299,501.30 AED	299,564.57 AED	299,501.30 AED	-0.02%	6
2026-10-17 00:42 — 2026-10-17 00:47	299,494.15 AED	299,282.72 AED	299,494.15 AED	299,282.72 AED	-0.07%	6
2026-10-17 00:48 — 2026-10-17 00:53	299,101.05 AED	299,006.01 AED	299,101.05 AED	299,006.01 AED	-0.03%	6
2026-10-17 00:54 — 2026-10-17 00:59	299,106.83 AED	299,294.87 AED	299,294.87 AED	299,106.83 AED	+0.06%	6
2026-10-17 01:00 — 2026-10-17 01:05	299,228.10 AED	299,194.29 AED	299,228.10 AED	299,104.82 AED	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	299,184.95 AED	299,100.06 AED	299,222.56 AED	299,100.06 AED	-0.03%	6
2026-10-17 01:12 — 2026-10-17 01:17	299,122.95 AED	299,181.89 AED	299,246.15 AED	299,122.95 AED	+0.02%	6
2026-10-17 01:18 — 2026-10-17 01:23	299,194.72 AED	299,164.72 AED	299,232.95 AED	299,157.58 AED	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	299,164.72 AED	299,271.08 AED	299,271.08 AED	299,148.53 AED	+0.04%	6
2026-10-17 01:30 — 2026-10-17 01:35	299,271.08 AED	299,118.08 AED	299,271.08 AED	299,113.21 AED	-0.05%	6
2026-10-17 01:36 — 2026-10-17 01:41	298,981.57 AED	298,985.29 AED	299,047.11 AED	298,981.57 AED	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:43	299,016.04 AED	299,016.04 AED	299,016.04 AED	299,016.04 AED	0.00%	2