Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-27 07:20 — 2026-10-27 09:20 UTC

Pierwsza zarejestrowana cena: 292,247.17 AED
2026-10-27 07:21 UTC
Ostatnia zarejestrowana cena: 292,540.01 AED
2026-10-27 09:20 UTC
Najwyższa zarejestrowana cena: 293,262.58 AED
2026-10-27 07:52 UTC
Najniższa zarejestrowana cena: 292,141.86 AED
2026-10-27 07:49 UTC
Zmiana: 292.84 AED
+0.10%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 07:21 — 2026-10-27 07:23	292,247.17 AED	292,191.74 AED	292,247.17 AED	292,191.74 AED	-0.02%	3
2026-10-27 07:24 — 2026-10-27 07:29	292,314.63 AED	292,371.22 AED	292,372.38 AED	292,258.38 AED	+0.02%	6
2026-10-27 07:30 — 2026-10-27 07:35	292,371.22 AED	292,493.99 AED	292,493.99 AED	292,371.22 AED	+0.04%	6
2026-10-27 07:36 — 2026-10-27 07:41	292,297.59 AED	292,333.68 AED	292,339.49 AED	292,297.59 AED	+0.01%	6
2026-10-27 07:42 — 2026-10-27 07:47	292,216.91 AED	292,175.56 AED	292,216.91 AED	292,170.29 AED	-0.01%	6
2026-10-27 07:48 — 2026-10-27 07:53	292,175.56 AED	293,262.58 AED	293,262.58 AED	292,141.86 AED	+0.37%	6
2026-10-27 07:54 — 2026-10-27 07:59	293,104.75 AED	292,932.48 AED	293,104.75 AED	292,932.48 AED	-0.06%	6
2026-10-27 08:00 — 2026-10-27 08:05	292,720.39 AED	292,954.33 AED	292,954.33 AED	292,720.39 AED	+0.08%	6
2026-10-27 08:06 — 2026-10-27 08:11	293,065.48 AED	292,960.97 AED	293,065.48 AED	292,960.97 AED	-0.04%	6
2026-10-27 08:12 — 2026-10-27 08:17	292,872.48 AED	292,860.68 AED	292,959.77 AED	292,860.68 AED	0.00%	6
2026-10-27 08:18 — 2026-10-27 08:23	292,860.68 AED	292,874.26 AED	292,972.04 AED	292,826.56 AED	+0.00%	6
2026-10-27 08:24 — 2026-10-27 08:29	292,894.97 AED	292,853.38 AED	292,991.80 AED	292,853.38 AED	-0.01%	6
2026-10-27 08:30 — 2026-10-27 08:35	292,526.15 AED	292,622.80 AED	292,662.42 AED	292,526.15 AED	+0.03%	6
2026-10-27 08:36 — 2026-10-27 08:41	292,622.80 AED	292,598.83 AED	292,622.80 AED	292,488.48 AED	-0.01%	6
2026-10-27 08:42 — 2026-10-27 08:47	292,696.44 AED	292,555.80 AED	292,696.44 AED	292,458.82 AED	-0.05%	6
2026-10-27 08:48 — 2026-10-27 08:53	292,555.80 AED	292,739.74 AED	292,849.92 AED	292,555.80 AED	+0.06%	6
2026-10-27 08:54 — 2026-10-27 08:59	292,739.74 AED	292,667.76 AED	292,739.74 AED	292,613.33 AED	-0.02%	6
2026-10-27 09:00 — 2026-10-27 09:05	292,846.50 AED	292,788.93 AED	292,902.85 AED	292,788.93 AED	-0.02%	6
2026-10-27 09:06 — 2026-10-27 09:11	292,725.41 AED	292,833.26 AED	292,833.26 AED	292,725.41 AED	+0.04%	6
2026-10-27 09:12 — 2026-10-27 09:17	292,779.56 AED	292,462.65 AED	292,779.56 AED	292,462.65 AED	-0.11%	6
2026-10-27 09:18 — 2026-10-27 09:20	292,462.65 AED	292,540.01 AED	292,540.01 AED	292,345.98 AED	+0.03%	3