Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-17 13:46 — 2026-10-17 15:46 UTC

Pierwsza zarejestrowana cena: 298,899.84 AED
2026-10-17 13:47 UTC
Ostatnia zarejestrowana cena: 298,928.16 AED
2026-10-17 15:46 UTC
Najwyższa zarejestrowana cena: 299,357.49 AED
2026-10-17 14:37 UTC
Najniższa zarejestrowana cena: 298,855.00 AED
2026-10-17 14:18 UTC
Zmiana: 28.32 AED
+0.01%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 13:47	298,899.84 AED	298,899.84 AED	298,899.84 AED	298,899.84 AED	—	1
2026-10-17 13:48 — 2026-10-17 13:53	298,913.10 AED	298,959.16 AED	298,959.16 AED	298,913.10 AED	+0.02%	6
2026-10-17 13:54 — 2026-10-17 13:59	298,977.78 AED	299,014.39 AED	299,054.32 AED	298,977.78 AED	+0.01%	6
2026-10-17 14:00 — 2026-10-17 14:05	299,014.39 AED	298,971.77 AED	299,014.39 AED	298,968.76 AED	-0.01%	6
2026-10-17 14:06 — 2026-10-17 14:11	298,971.77 AED	298,949.68 AED	299,004.76 AED	298,949.68 AED	-0.01%	6
2026-10-17 14:12 — 2026-10-17 14:17	299,002.59 AED	298,929.36 AED	299,002.59 AED	298,929.36 AED	-0.02%	6
2026-10-17 14:18 — 2026-10-17 14:23	298,855.00 AED	298,979.98 AED	298,979.98 AED	298,855.00 AED	+0.04%	6
2026-10-17 14:24 — 2026-10-17 14:29	299,027.19 AED	299,172.91 AED	299,172.91 AED	299,027.19 AED	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	299,222.67 AED	299,190.60 AED	299,222.67 AED	299,148.22 AED	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	299,190.60 AED	299,233.39 AED	299,357.49 AED	299,190.60 AED	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	299,273.43 AED	299,257.53 AED	299,273.43 AED	299,233.20 AED	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	299,243.31 AED	299,228.20 AED	299,243.31 AED	299,221.67 AED	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:59	299,228.20 AED	299,265.79 AED	299,266.35 AED	299,228.20 AED	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	299,254.58 AED	299,191.21 AED	299,254.58 AED	299,191.21 AED	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	299,191.21 AED	299,172.83 AED	299,191.21 AED	299,172.83 AED	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	299,172.83 AED	299,275.87 AED	299,275.87 AED	299,170.19 AED	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	299,265.52 AED	298,989.19 AED	299,271.04 AED	298,989.19 AED	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	299,130.25 AED	299,038.43 AED	299,130.25 AED	298,983.50 AED	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	298,944.84 AED	299,143.74 AED	299,143.74 AED	298,944.84 AED	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	299,079.00 AED	298,929.49 AED	299,079.00 AED	298,914.53 AED	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:46	298,929.49 AED	298,928.16 AED	298,935.30 AED	298,928.16 AED	0.00%	5