Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-15 04:05 — 2026-10-15 06:05 UTC

Pierwsza zarejestrowana cena: 297,245.41 AED
2026-10-15 04:06 UTC
Ostatnia zarejestrowana cena: 295,772.72 AED
2026-10-15 06:05 UTC
Najwyższa zarejestrowana cena: 299,515.05 AED
2026-10-15 05:00 UTC
Najniższa zarejestrowana cena: 295,611.96 AED
2026-10-15 05:57 UTC
Zmiana: -1,472.69 AED
-0.50%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 04:06 — 2026-10-15 04:11	297,245.41 AED	296,943.54 AED	297,245.41 AED	296,943.54 AED	-0.10%	6
2026-10-15 04:12 — 2026-10-15 04:17	296,952.97 AED	296,930.66 AED	296,982.77 AED	296,841.82 AED	-0.01%	6
2026-10-15 04:18 — 2026-10-15 04:23	296,930.66 AED	297,670.06 AED	297,670.06 AED	296,930.66 AED	+0.25%	6
2026-10-15 04:24 — 2026-10-15 04:29	297,644.04 AED	297,984.92 AED	298,043.76 AED	297,644.04 AED	+0.11%	6
2026-10-15 04:30 — 2026-10-15 04:35	298,271.05 AED	298,933.69 AED	298,933.69 AED	298,271.05 AED	+0.22%	6
2026-10-15 04:36 — 2026-10-15 04:41	298,965.92 AED	299,295.54 AED	299,295.54 AED	298,965.92 AED	+0.11%	6
2026-10-15 04:42 — 2026-10-15 04:47	299,041.69 AED	299,368.83 AED	299,368.83 AED	299,041.69 AED	+0.11%	6
2026-10-15 04:48 — 2026-10-15 04:53	299,368.83 AED	299,509.82 AED	299,509.82 AED	299,320.20 AED	+0.05%	6
2026-10-15 04:54 — 2026-10-15 04:59	299,509.82 AED	299,382.25 AED	299,509.82 AED	299,382.25 AED	-0.04%	6
2026-10-15 05:00 — 2026-10-15 05:05	299,515.05 AED	299,386.88 AED	299,515.05 AED	299,386.88 AED	-0.04%	6
2026-10-15 05:06 — 2026-10-15 05:11	299,231.54 AED	298,874.72 AED	299,273.45 AED	298,874.72 AED	-0.12%	6
2026-10-15 05:12 — 2026-10-15 05:17	298,499.65 AED	297,992.85 AED	298,499.65 AED	297,992.85 AED	-0.17%	6
2026-10-15 05:18 — 2026-10-15 05:23	297,891.67 AED	298,071.29 AED	298,167.67 AED	297,891.67 AED	+0.06%	6
2026-10-15 05:24 — 2026-10-15 05:29	297,828.00 AED	297,707.57 AED	297,854.49 AED	297,707.57 AED	-0.04%	6
2026-10-15 05:30 — 2026-10-15 05:35	297,676.77 AED	297,417.33 AED	297,676.77 AED	297,363.22 AED	-0.09%	6
2026-10-15 05:36 — 2026-10-15 05:41	297,417.33 AED	297,481.40 AED	297,508.19 AED	297,278.25 AED	+0.02%	6
2026-10-15 05:42 — 2026-10-15 05:47	297,481.40 AED	297,221.55 AED	297,677.58 AED	297,221.55 AED	-0.09%	6
2026-10-15 05:48 — 2026-10-15 05:53	297,221.55 AED	296,110.34 AED	297,221.55 AED	296,110.34 AED	-0.37%	6
2026-10-15 05:54 — 2026-10-15 05:59	296,110.34 AED	295,654.04 AED	296,110.34 AED	295,611.96 AED	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:05	295,681.05 AED	295,772.72 AED	295,772.72 AED	295,681.05 AED	+0.03%	6