Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 2 godziny

Trend cenowy Bitcoina — AED · Ostatnie 2 godziny

Okres czasu: 2026-10-22 00:51 — 2026-10-22 02:51 UTC

Pierwsza zarejestrowana cena: 309,504.44 AED
2026-10-22 00:52 UTC
Ostatnia zarejestrowana cena: 304,380.85 AED
2026-10-22 02:51 UTC
Najwyższa zarejestrowana cena: 309,545.54 AED
2026-10-22 01:25 UTC
Najniższa zarejestrowana cena: 304,157.55 AED
2026-10-22 02:30 UTC
Zmiana: -5,123.59 AED
-1.66%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 00:52 — 2026-10-22 00:53	309,504.44 AED	309,310.96 AED	309,504.44 AED	309,310.96 AED	-0.06%	2
2026-10-22 00:54 — 2026-10-22 00:59	309,310.96 AED	309,205.18 AED	309,310.96 AED	309,205.18 AED	-0.03%	6
2026-10-22 01:00 — 2026-10-22 01:05	309,205.18 AED	308,899.33 AED	309,205.18 AED	308,743.47 AED	-0.10%	6
2026-10-22 01:06 — 2026-10-22 01:11	308,899.33 AED	309,026.79 AED	309,026.79 AED	308,865.49 AED	+0.04%	6
2026-10-22 01:12 — 2026-10-22 01:17	309,074.03 AED	309,312.00 AED	309,312.00 AED	309,074.03 AED	+0.08%	6
2026-10-22 01:18 — 2026-10-22 01:23	309,421.89 AED	309,532.40 AED	309,532.40 AED	309,421.89 AED	+0.04%	6
2026-10-22 01:24 — 2026-10-22 01:29	309,532.40 AED	309,489.91 AED	309,545.54 AED	309,438.50 AED	-0.01%	6
2026-10-22 01:30 — 2026-10-22 01:35	309,489.91 AED	309,116.47 AED	309,507.30 AED	309,116.47 AED	-0.12%	6
2026-10-22 01:36 — 2026-10-22 01:41	308,892.72 AED	307,649.82 AED	308,892.72 AED	307,649.82 AED	-0.40%	6
2026-10-22 01:42 — 2026-10-22 01:47	307,253.32 AED	307,332.56 AED	307,466.13 AED	307,158.75 AED	+0.03%	6
2026-10-22 01:48 — 2026-10-22 01:53	307,332.56 AED	307,354.65 AED	307,365.98 AED	307,160.50 AED	+0.01%	6
2026-10-22 01:54 — 2026-10-22 01:59	307,354.65 AED	306,471.51 AED	307,354.65 AED	306,471.51 AED	-0.29%	6
2026-10-22 02:00 — 2026-10-22 02:05	306,471.51 AED	306,068.96 AED	306,471.51 AED	306,052.83 AED	-0.13%	6
2026-10-22 02:06 — 2026-10-22 02:11	306,068.96 AED	306,025.45 AED	306,068.96 AED	305,753.44 AED	-0.01%	6
2026-10-22 02:12 — 2026-10-22 02:17	306,031.66 AED	305,683.10 AED	306,031.66 AED	305,683.10 AED	-0.11%	6
2026-10-22 02:18 — 2026-10-22 02:23	305,766.95 AED	304,398.23 AED	305,766.95 AED	304,398.23 AED	-0.45%	6
2026-10-22 02:24 — 2026-10-22 02:29	304,444.07 AED	304,524.99 AED	304,602.12 AED	304,444.07 AED	+0.03%	6
2026-10-22 02:30 — 2026-10-22 02:35	304,157.55 AED	304,364.97 AED	304,379.66 AED	304,157.55 AED	+0.07%	6
2026-10-22 02:36 — 2026-10-22 02:41	304,263.98 AED	304,377.94 AED	304,377.94 AED	304,263.98 AED	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	304,490.41 AED	304,241.38 AED	304,490.41 AED	304,241.38 AED	-0.08%	6
2026-10-22 02:48 — 2026-10-22 02:51	304,241.38 AED	304,380.85 AED	304,412.88 AED	304,241.38 AED	+0.05%	4