Cena Bitcoin'a AED (Dirham ZEA)

Trend cenowy Bitcoina — AED · Wczoraj

Okres czasu: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Pierwsza zarejestrowana cena: 298,448.74 AED
2026-10-23 22:00 UTC
Ostatnia zarejestrowana cena: 295,074.08 AED
2026-10-24 21:59 UTC
Najwyższa zarejestrowana cena: 298,696.27 AED
2026-10-23 22:06 UTC
Najniższa zarejestrowana cena: 291,162.23 AED
2026-10-24 15:21 UTC
Zmiana: -3,374.67 AED
-1.13%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 22:00 — 2026-10-23 22:59	298,448.74 AED	295,858.70 AED	298,696.27 AED	295,858.70 AED	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	296,407.60 AED	297,823.53 AED	297,835.87 AED	295,470.32 AED	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	297,823.53 AED	295,851.39 AED	297,847.60 AED	295,851.39 AED	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	295,901.29 AED	296,990.20 AED	296,990.20 AED	295,846.03 AED	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	296,988.08 AED	297,001.65 AED	297,072.66 AED	296,678.13 AED	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	297,069.22 AED	296,735.88 AED	297,391.96 AED	296,646.33 AED	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	296,968.53 AED	296,885.12 AED	297,452.67 AED	296,649.77 AED	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	296,850.57 AED	296,328.62 AED	296,850.57 AED	296,219.53 AED	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	296,328.62 AED	296,323.06 AED	296,437.46 AED	296,100.95 AED	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	296,323.06 AED	296,293.12 AED	296,780.99 AED	296,293.12 AED	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	296,190.82 AED	296,185.08 AED	296,514.77 AED	295,873.76 AED	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	296,156.38 AED	295,797.98 AED	296,156.38 AED	295,328.61 AED	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	295,861.10 AED	295,917.70 AED	296,054.81 AED	295,515.93 AED	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	295,927.91 AED	295,721.77 AED	296,045.94 AED	295,641.56 AED	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	295,681.78 AED	296,493.59 AED	296,559.00 AED	295,637.07 AED	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	296,408.25 AED	296,063.58 AED	296,593.60 AED	296,000.18 AED	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	296,075.28 AED	294,286.38 AED	296,227.56 AED	293,583.72 AED	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	294,346.50 AED	292,240.47 AED	294,346.50 AED	291,162.23 AED	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	292,655.19 AED	294,394.65 AED	294,394.65 AED	292,124.13 AED	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	294,460.49 AED	294,559.21 AED	294,580.64 AED	294,034.09 AED	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	294,585.58 AED	295,153.88 AED	295,153.88 AED	294,492.94 AED	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	295,715.56 AED	295,421.89 AED	295,715.56 AED	295,394.55 AED	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	295,408.07 AED	295,542.07 AED	295,803.81 AED	295,384.30 AED	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	295,483.13 AED	295,074.08 AED	295,483.13 AED	294,753.72 AED	-0.14%	60