Cena Bitcoin'a AED (Dirham ZEA)

Trend cenowy Bitcoina — AED · Wczoraj

Okres czasu: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Pierwsza zarejestrowana cena: 306,425.82 AED
2026-10-11 22:00 UTC
Ostatnia zarejestrowana cena: 303,007.07 AED
2026-10-12 21:59 UTC
Najwyższa zarejestrowana cena: 309,237.45 AED
2026-10-12 07:17 UTC
Najniższa zarejestrowana cena: 302,212.71 AED
2026-10-12 19:19 UTC
Zmiana: -3,418.75 AED
-1.12%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 22:00 — 2026-10-11 22:59	306,425.82 AED	306,935.84 AED	307,036.66 AED	306,308.15 AED	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	306,935.84 AED	307,314.18 AED	307,369.20 AED	306,922.94 AED	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	307,314.18 AED	307,867.60 AED	307,999.14 AED	307,215.29 AED	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	307,823.52 AED	306,585.47 AED	308,235.06 AED	306,275.30 AED	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	306,756.59 AED	307,658.52 AED	308,046.71 AED	306,756.59 AED	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	307,658.52 AED	306,760.63 AED	307,658.52 AED	306,713.76 AED	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	306,760.63 AED	308,574.42 AED	308,677.58 AED	306,446.86 AED	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	308,734.01 AED	308,324.97 AED	308,990.57 AED	307,656.00 AED	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	308,324.97 AED	309,061.44 AED	309,176.00 AED	307,366.51 AED	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	309,061.44 AED	308,319.18 AED	309,237.45 AED	308,145.65 AED	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	308,220.94 AED	306,472.31 AED	308,220.94 AED	306,472.31 AED	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	306,470.01 AED	306,422.10 AED	306,777.94 AED	305,781.04 AED	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	306,478.93 AED	306,453.23 AED	306,690.54 AED	306,249.92 AED	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	306,438.02 AED	306,087.41 AED	306,438.02 AED	305,725.21 AED	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	306,058.16 AED	303,875.55 AED	306,058.16 AED	303,701.26 AED	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	303,708.65 AED	304,602.56 AED	304,602.56 AED	302,818.57 AED	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	304,602.56 AED	302,947.02 AED	304,697.82 AED	302,641.11 AED	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	303,082.77 AED	303,601.03 AED	303,761.31 AED	303,064.85 AED	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	303,542.34 AED	302,851.87 AED	304,307.08 AED	302,851.87 AED	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	302,851.87 AED	302,739.24 AED	303,113.80 AED	302,433.90 AED	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	302,789.38 AED	302,418.97 AED	302,853.07 AED	302,239.13 AED	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	302,407.28 AED	304,004.28 AED	304,004.28 AED	302,212.71 AED	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	304,004.28 AED	304,826.08 AED	305,054.03 AED	303,998.46 AED	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	304,762.90 AED	303,007.07 AED	304,855.48 AED	302,666.89 AED	-0.58%	60