Cena Bitcoin'a AED (Dirham ZEA)

Trend cenowy Bitcoina — AED · Wczoraj

Okres czasu: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Pierwsza zarejestrowana cena: 304,461.57 AED
2026-10-20 22:00 UTC
Ostatnia zarejestrowana cena: 311,331.13 AED
2026-10-21 21:59 UTC
Najwyższa zarejestrowana cena: 311,455.93 AED
2026-10-21 16:41 UTC
Najniższa zarejestrowana cena: 303,240.28 AED
2026-10-21 06:04 UTC
Zmiana: 6,869.56 AED
+2.26%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 22:00 — 2026-10-20 22:59	304,461.57 AED	305,094.08 AED	305,104.51 AED	304,461.57 AED	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	304,957.60 AED	304,718.82 AED	304,957.60 AED	304,182.21 AED	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	304,696.64 AED	304,829.54 AED	305,324.47 AED	304,369.92 AED	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	304,829.54 AED	304,769.07 AED	305,151.36 AED	303,850.71 AED	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	304,760.04 AED	303,948.90 AED	304,760.04 AED	303,590.65 AED	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	303,948.90 AED	303,603.83 AED	304,012.46 AED	303,595.95 AED	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	303,569.81 AED	303,776.11 AED	304,037.15 AED	303,569.81 AED	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	303,817.58 AED	303,412.30 AED	304,286.70 AED	303,315.90 AED	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	303,308.27 AED	303,779.33 AED	304,099.31 AED	303,240.28 AED	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	303,779.33 AED	305,045.59 AED	305,222.87 AED	303,676.25 AED	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	305,107.32 AED	305,686.42 AED	306,829.98 AED	304,921.22 AED	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	305,695.91 AED	306,169.19 AED	306,730.58 AED	305,371.19 AED	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	306,075.43 AED	306,069.91 AED	306,170.47 AED	305,489.89 AED	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	306,017.89 AED	306,394.70 AED	306,519.98 AED	305,940.43 AED	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	306,394.70 AED	306,246.06 AED	306,825.01 AED	306,246.06 AED	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	306,265.44 AED	307,530.32 AED	307,703.86 AED	305,771.98 AED	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	307,710.58 AED	310,648.15 AED	310,648.15 AED	306,862.39 AED	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	310,339.16 AED	310,197.42 AED	311,110.75 AED	309,848.57 AED	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	310,324.02 AED	310,444.86 AED	311,455.93 AED	310,170.81 AED	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	310,383.69 AED	310,802.88 AED	310,811.98 AED	309,763.48 AED	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	310,802.88 AED	310,193.07 AED	311,247.69 AED	310,134.26 AED	-0.20%	60
2026-10-21 19:00 — 2026-10-21 19:59	309,998.68 AED	310,334.06 AED	310,501.18 AED	309,218.85 AED	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	310,334.06 AED	310,896.85 AED	311,028.38 AED	310,114.86 AED	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	310,842.16 AED	311,331.13 AED	311,363.02 AED	310,758.03 AED	+0.16%	60