Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 22 godziny

Trend cenowy Bitcoina — AED · Ostatnie 22 godziny

Okres czasu: 2026-10-29 18:13 — 2026-10-30 16:13 UTC

Pierwsza zarejestrowana cena: 296,616.24 AED
2026-10-29 18:14 UTC
Ostatnia zarejestrowana cena: 284,296.07 AED
2026-10-30 16:13 UTC
Najwyższa zarejestrowana cena: 296,900.25 AED
2026-10-29 19:53 UTC
Najniższa zarejestrowana cena: 280,797.77 AED
2026-10-30 02:09 UTC
Zmiana: -12,320.16 AED
-4.15%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 18:14 — 2026-10-29 18:59	296,616.24 AED	296,878.21 AED	296,878.21 AED	295,876.68 AED	+0.09%	46
2026-10-29 19:00 — 2026-10-29 19:59	296,878.21 AED	296,752.05 AED	296,900.25 AED	296,455.96 AED	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	296,763.58 AED	289,814.86 AED	296,763.58 AED	288,342.17 AED	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	289,482.84 AED	290,084.06 AED	292,235.66 AED	289,298.28 AED	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	290,084.06 AED	289,713.75 AED	290,539.34 AED	288,615.07 AED	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	289,679.16 AED	285,970.33 AED	289,724.07 AED	285,791.67 AED	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	285,970.33 AED	283,329.98 AED	286,505.79 AED	282,208.76 AED	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	283,329.98 AED	281,281.14 AED	283,468.83 AED	281,281.14 AED	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	281,388.22 AED	283,526.51 AED	284,177.38 AED	280,797.77 AED	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	283,530.67 AED	286,541.50 AED	286,541.50 AED	283,530.67 AED	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	286,541.50 AED	287,069.46 AED	287,446.81 AED	285,751.28 AED	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	287,069.46 AED	287,978.04 AED	288,745.89 AED	286,954.07 AED	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	287,946.52 AED	288,248.10 AED	288,560.18 AED	287,686.86 AED	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	288,248.10 AED	286,507.57 AED	288,386.35 AED	286,483.65 AED	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	286,507.57 AED	286,210.73 AED	286,727.85 AED	285,908.32 AED	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	286,165.73 AED	284,880.64 AED	286,224.05 AED	284,738.29 AED	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	284,905.57 AED	285,138.65 AED	285,163.03 AED	283,913.63 AED	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	285,138.65 AED	283,811.21 AED	285,474.40 AED	283,811.21 AED	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	283,988.95 AED	283,830.62 AED	284,543.24 AED	283,830.62 AED	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	283,968.23 AED	281,368.99 AED	283,968.23 AED	281,280.81 AED	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	281,487.10 AED	283,038.81 AED	283,038.81 AED	281,395.77 AED	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	283,017.48 AED	284,517.50 AED	286,170.26 AED	283,017.48 AED	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:13	284,570.36 AED	284,296.07 AED	284,788.82 AED	283,984.00 AED	-0.10%	14