Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 22 godziny

Trend cenowy Bitcoina — AED · Ostatnie 22 godziny

Okres czasu: 2026-10-24 17:55 — 2026-10-25 15:55 UTC

Pierwsza zarejestrowana cena: 294,580.64 AED
2026-10-24 17:56 UTC
Ostatnia zarejestrowana cena: 295,992.78 AED
2026-10-25 15:55 UTC
Najwyższa zarejestrowana cena: 297,267.06 AED
2026-10-25 03:23 UTC
Najniższa zarejestrowana cena: 293,958.78 AED
2026-10-25 09:20 UTC
Zmiana: 1,412.14 AED
+0.48%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 17:56 — 2026-10-24 17:59	294,580.64 AED	294,559.21 AED	294,580.64 AED	294,515.91 AED	-0.01%	4
2026-10-24 18:00 — 2026-10-24 18:59	294,585.58 AED	295,153.88 AED	295,153.88 AED	294,492.94 AED	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	295,715.56 AED	295,421.89 AED	295,715.56 AED	295,394.55 AED	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	295,408.07 AED	295,542.07 AED	295,803.81 AED	295,384.30 AED	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	295,483.13 AED	295,074.08 AED	295,483.13 AED	294,753.72 AED	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	295,074.08 AED	295,694.95 AED	295,783.10 AED	295,049.98 AED	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	295,624.59 AED	296,889.18 AED	296,889.18 AED	295,572.87 AED	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	296,814.47 AED	296,788.02 AED	296,817.95 AED	296,351.47 AED	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	296,806.32 AED	296,641.48 AED	296,806.32 AED	296,395.39 AED	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	296,641.48 AED	296,940.46 AED	297,122.03 AED	296,547.72 AED	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	296,939.89 AED	296,691.58 AED	297,267.06 AED	296,691.58 AED	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	296,691.58 AED	297,004.30 AED	297,008.15 AED	296,568.73 AED	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	297,000.08 AED	295,667.13 AED	297,000.08 AED	295,427.46 AED	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	295,666.96 AED	295,305.57 AED	295,945.39 AED	295,215.44 AED	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	295,317.96 AED	296,056.97 AED	296,113.02 AED	295,317.96 AED	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	295,963.96 AED	294,997.95 AED	296,019.38 AED	294,965.73 AED	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	294,997.95 AED	294,714.98 AED	295,109.32 AED	293,958.78 AED	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	294,696.78 AED	294,456.46 AED	294,985.60 AED	294,360.06 AED	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	294,456.46 AED	295,700.39 AED	295,792.60 AED	294,456.46 AED	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	295,700.39 AED	295,157.21 AED	295,700.39 AED	294,753.34 AED	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	295,160.28 AED	294,928.73 AED	295,165.75 AED	294,459.41 AED	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	294,924.58 AED	295,713.98 AED	295,713.98 AED	294,653.11 AED	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:55	295,748.11 AED	295,992.78 AED	296,287.48 AED	295,536.19 AED	+0.08%	56