Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 21 godziny

Trend cenowy Bitcoina — AED · Ostatnie 21 godziny

Okres czasu: 2026-11-10 10:15 — 2026-11-11 07:15 UTC

Pierwsza zarejestrowana cena: 272,969.11 AED
2026-11-10 10:16 UTC
Ostatnia zarejestrowana cena: 270,103.14 AED
2026-11-11 07:15 UTC
Najwyższa zarejestrowana cena: 274,235.15 AED
2026-11-10 15:04 UTC
Najniższa zarejestrowana cena: 267,181.37 AED
2026-11-10 16:58 UTC
Zmiana: -2,865.97 AED
-1.05%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 10:16 — 2026-11-10 10:59	272,969.11 AED	272,329.60 AED	272,969.11 AED	271,996.30 AED	-0.23%	44
2026-11-10 11:00 — 2026-11-10 11:59	272,393.01 AED	272,979.37 AED	273,106.55 AED	272,171.70 AED	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	272,969.69 AED	272,937.07 AED	272,969.69 AED	272,213.70 AED	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	272,886.69 AED	270,927.27 AED	273,072.88 AED	270,711.61 AED	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	271,025.38 AED	272,507.38 AED	272,589.98 AED	270,247.63 AED	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	272,605.91 AED	268,640.24 AED	274,235.15 AED	267,849.34 AED	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	268,955.16 AED	267,222.03 AED	269,815.31 AED	267,181.37 AED	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	267,222.03 AED	268,658.73 AED	268,678.09 AED	267,222.03 AED	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	268,895.39 AED	269,860.53 AED	270,134.15 AED	268,613.22 AED	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	269,712.07 AED	269,634.31 AED	269,925.68 AED	269,184.80 AED	-0.03%	60
2026-11-10 20:00 — 2026-11-10 20:59	269,621.68 AED	270,838.76 AED	270,875.59 AED	269,174.93 AED	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	270,683.69 AED	270,956.61 AED	271,675.51 AED	270,683.69 AED	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	270,990.27 AED	270,539.41 AED	271,331.59 AED	270,218.48 AED	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	270,539.41 AED	270,721.06 AED	270,834.36 AED	269,922.81 AED	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	270,786.30 AED	269,855.73 AED	270,786.30 AED	269,762.15 AED	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	269,855.73 AED	270,164.93 AED	271,394.09 AED	269,269.38 AED	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	270,109.55 AED	270,297.18 AED	270,550.56 AED	268,932.11 AED	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	270,297.18 AED	270,647.63 AED	270,996.65 AED	270,099.96 AED	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	270,690.38 AED	270,517.60 AED	271,023.82 AED	269,686.37 AED	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	270,434.52 AED	271,280.88 AED	271,280.88 AED	270,368.15 AED	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	271,279.26 AED	270,225.84 AED	271,279.26 AED	269,935.53 AED	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:15	270,099.62 AED	270,103.14 AED	270,125.43 AED	269,816.76 AED	+0.00%	16