Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 21 godziny

Trend cenowy Bitcoina — AED · Ostatnie 21 godziny

Okres czasu: 2026-11-03 10:23 — 2026-11-04 07:23 UTC

Pierwsza zarejestrowana cena: 282,454.76 AED
2026-11-03 10:24 UTC
Ostatnia zarejestrowana cena: 286,546.56 AED
2026-11-04 07:23 UTC
Najwyższa zarejestrowana cena: 286,546.56 AED
2026-11-04 07:22 UTC
Najniższa zarejestrowana cena: 278,049.55 AED
2026-11-04 03:11 UTC
Zmiana: 4,091.79 AED
+1.45%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 10:24 — 2026-11-03 10:59	282,454.76 AED	282,687.19 AED	282,687.19 AED	282,331.42 AED	+0.08%	36
2026-11-03 11:00 — 2026-11-03 11:59	282,687.19 AED	282,719.13 AED	283,297.05 AED	282,671.53 AED	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	282,782.59 AED	283,860.57 AED	284,142.23 AED	282,443.17 AED	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	283,899.69 AED	283,846.62 AED	285,277.47 AED	283,607.89 AED	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	284,031.98 AED	283,725.63 AED	284,031.98 AED	282,976.14 AED	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	283,591.41 AED	285,329.09 AED	285,329.09 AED	283,539.15 AED	+0.61%	60
2026-11-03 16:00 — 2026-11-03 16:59	285,202.41 AED	285,151.80 AED	285,202.41 AED	283,998.39 AED	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	285,249.61 AED	285,023.50 AED	285,412.27 AED	284,971.00 AED	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	285,023.50 AED	284,631.07 AED	285,636.99 AED	284,631.07 AED	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	284,693.92 AED	284,525.75 AED	284,978.38 AED	284,482.11 AED	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	284,694.60 AED	285,723.97 AED	285,754.86 AED	284,694.60 AED	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	285,930.91 AED	285,865.03 AED	286,320.16 AED	285,671.09 AED	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	285,887.54 AED	285,709.33 AED	285,887.54 AED	285,376.99 AED	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	285,744.05 AED	284,562.89 AED	285,962.45 AED	284,562.89 AED	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	284,331.23 AED	283,190.73 AED	284,412.54 AED	282,166.37 AED	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	283,150.88 AED	282,455.21 AED	283,481.06 AED	281,957.90 AED	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	282,455.21 AED	280,923.74 AED	283,072.48 AED	280,923.74 AED	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	280,923.74 AED	280,493.66 AED	280,923.74 AED	278,049.55 AED	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	280,681.43 AED	283,988.08 AED	283,988.08 AED	280,518.71 AED	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	284,214.18 AED	285,653.96 AED	286,420.09 AED	283,551.32 AED	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	285,349.92 AED	286,186.70 AED	286,220.15 AED	285,263.86 AED	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:23	286,186.70 AED	286,546.56 AED	286,546.56 AED	285,811.21 AED	+0.13%	24