Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 21 godziny

Trend cenowy Bitcoina — AED · Ostatnie 21 godziny

Okres czasu: 2026-11-13 15:38 — 2026-11-14 12:38 UTC

Pierwsza zarejestrowana cena: 250,574.03 AED
2026-11-13 15:39 UTC
Ostatnia zarejestrowana cena: 246,802.67 AED
2026-11-14 12:38 UTC
Najwyższa zarejestrowana cena: 253,587.11 AED
2026-11-13 20:12 UTC
Najniższa zarejestrowana cena: 244,304.69 AED
2026-11-14 04:15 UTC
Zmiana: -3,771.37 AED
-1.51%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 15:39 — 2026-11-13 15:59	250,574.03 AED	252,245.67 AED	252,321.40 AED	250,186.42 AED	+0.67%	21
2026-11-13 16:00 — 2026-11-13 16:59	252,667.02 AED	252,108.97 AED	252,667.02 AED	251,066.28 AED	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	252,127.37 AED	252,994.65 AED	253,563.53 AED	251,593.66 AED	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	252,996.02 AED	253,143.20 AED	253,143.20 AED	252,549.23 AED	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	253,143.20 AED	253,274.99 AED	253,510.09 AED	252,872.28 AED	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	253,274.99 AED	252,890.60 AED	253,587.11 AED	252,829.22 AED	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	252,747.53 AED	251,026.69 AED	252,774.94 AED	250,139.64 AED	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	250,972.28 AED	251,188.29 AED	251,188.29 AED	249,849.01 AED	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	251,023.10 AED	250,618.33 AED	251,023.10 AED	249,143.99 AED	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	250,705.51 AED	250,612.94 AED	251,118.21 AED	250,197.59 AED	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	250,785.28 AED	250,548.60 AED	250,982.73 AED	250,374.43 AED	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	250,561.76 AED	248,106.06 AED	250,687.28 AED	246,728.34 AED	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	248,106.06 AED	245,292.67 AED	248,470.56 AED	244,923.75 AED	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	245,292.67 AED	246,384.53 AED	246,534.64 AED	244,304.69 AED	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	246,209.77 AED	246,351.24 AED	246,694.53 AED	245,408.58 AED	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	246,534.31 AED	247,411.17 AED	247,411.17 AED	246,534.31 AED	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	247,378.63 AED	246,810.23 AED	247,453.23 AED	246,022.22 AED	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	246,535.74 AED	245,914.67 AED	246,952.70 AED	245,914.67 AED	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	245,863.62 AED	247,561.14 AED	247,614.71 AED	245,863.62 AED	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	247,422.83 AED	246,935.94 AED	247,422.83 AED	246,646.73 AED	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	246,935.94 AED	246,833.62 AED	247,069.44 AED	246,493.10 AED	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:38	246,867.89 AED	246,802.67 AED	246,920.94 AED	246,340.35 AED	-0.03%	39