Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Wczoraj

Okres czasu: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Pierwsza zarejestrowana cena: 66,779.86 CHF
2026-10-22 22:00 UTC
Ostatnia zarejestrowana cena: 67,043.09 CHF
2026-10-23 21:59 UTC
Najwyższa zarejestrowana cena: 67,494.19 CHF
2026-10-23 14:04 UTC
Najniższa zarejestrowana cena: 66,412.32 CHF
2026-10-23 00:28 UTC
Zmiana: 263.23 CHF
+0.39%
Obserwacje: 1,439

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 22:00 — 2026-10-22 22:59	66,779.86 CHF	66,614.50 CHF	66,825.31 CHF	66,597.17 CHF	-0.25%	60
2026-10-22 23:00 — 2026-10-22 23:59	66,614.50 CHF	66,673.09 CHF	66,684.84 CHF	66,599.80 CHF	+0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	66,672.13 CHF	66,726.97 CHF	66,777.73 CHF	66,412.32 CHF	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	66,714.31 CHF	66,791.27 CHF	66,918.76 CHF	66,560.11 CHF	+0.12%	60
2026-10-23 02:00 — 2026-10-23 02:59	66,791.27 CHF	67,210.81 CHF	67,226.80 CHF	66,646.47 CHF	+0.63%	60
2026-10-23 03:00 — 2026-10-23 03:59	67,215.62 CHF	67,212.07 CHF	67,242.39 CHF	67,019.72 CHF	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	67,166.53 CHF	66,996.25 CHF	67,166.53 CHF	66,981.38 CHF	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	66,938.34 CHF	67,205.07 CHF	67,205.07 CHF	66,938.34 CHF	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	67,205.07 CHF	67,292.43 CHF	67,328.79 CHF	67,121.05 CHF	+0.13%	60
2026-10-23 07:00 — 2026-10-23 07:59	67,291.28 CHF	67,088.77 CHF	67,308.64 CHF	67,081.88 CHF	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:59	67,048.99 CHF	67,260.34 CHF	67,376.50 CHF	67,048.99 CHF	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	67,265.80 CHF	67,101.39 CHF	67,265.80 CHF	66,962.43 CHF	-0.24%	60
2026-10-23 10:00 — 2026-10-23 10:59	67,091.01 CHF	67,212.21 CHF	67,249.60 CHF	67,046.50 CHF	+0.18%	60
2026-10-23 11:00 — 2026-10-23 11:59	67,198.09 CHF	67,272.13 CHF	67,304.48 CHF	67,147.07 CHF	+0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	67,286.17 CHF	67,130.13 CHF	67,291.62 CHF	67,108.25 CHF	-0.23%	60
2026-10-23 13:00 — 2026-10-23 13:59	67,156.23 CHF	67,350.70 CHF	67,466.99 CHF	67,096.82 CHF	+0.29%	60
2026-10-23 14:00 — 2026-10-23 14:59	67,350.70 CHF	67,335.65 CHF	67,494.19 CHF	66,840.23 CHF	-0.02%	60
2026-10-23 15:00 — 2026-10-23 15:59	67,322.02 CHF	67,283.58 CHF	67,345.85 CHF	67,104.14 CHF	-0.06%	60
2026-10-23 16:00 — 2026-10-23 16:59	67,310.72 CHF	67,348.69 CHF	67,441.70 CHF	67,180.48 CHF	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	67,342.96 CHF	67,272.28 CHF	67,472.90 CHF	67,268.74 CHF	-0.10%	60
2026-10-23 18:00 — 2026-10-23 18:59	67,324.77 CHF	67,186.67 CHF	67,324.77 CHF	67,131.26 CHF	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	67,206.46 CHF	67,006.31 CHF	67,206.46 CHF	67,006.23 CHF	-0.30%	60
2026-10-23 20:00 — 2026-10-23 20:59	67,007.01 CHF	67,166.16 CHF	67,199.99 CHF	67,001.73 CHF	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	67,166.16 CHF	67,043.09 CHF	67,171.77 CHF	67,032.73 CHF	-0.18%	60