Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Wczoraj

Okres czasu: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Pierwsza zarejestrowana cena: 61,537.38 CHF
2026-11-11 23:00 UTC
Ostatnia zarejestrowana cena: 59,613.09 CHF
2026-11-12 22:59 UTC
Najwyższa zarejestrowana cena: 61,664.78 CHF
2026-11-12 00:50 UTC
Najniższa zarejestrowana cena: 59,423.62 CHF
2026-11-12 15:08 UTC
Zmiana: -1,924.29 CHF
-3.13%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 23:00 — 2026-11-11 23:59	61,537.38 CHF	61,607.47 CHF	61,607.47 CHF	61,138.76 CHF	+0.11%	60
2026-11-12 00:00 — 2026-11-12 00:59	61,607.47 CHF	61,553.97 CHF	61,664.78 CHF	61,443.74 CHF	-0.09%	60
2026-11-12 01:00 — 2026-11-12 01:59	61,593.51 CHF	61,243.48 CHF	61,593.51 CHF	61,241.95 CHF	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:59	61,254.56 CHF	61,419.95 CHF	61,580.44 CHF	61,242.58 CHF	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	61,420.85 CHF	61,387.72 CHF	61,471.99 CHF	61,367.51 CHF	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	61,387.72 CHF	61,358.41 CHF	61,468.11 CHF	61,306.54 CHF	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	61,353.28 CHF	61,227.04 CHF	61,353.28 CHF	61,177.14 CHF	-0.21%	60
2026-11-12 06:00 — 2026-11-12 06:59	61,223.77 CHF	61,136.12 CHF	61,335.28 CHF	61,136.12 CHF	-0.14%	60
2026-11-12 07:00 — 2026-11-12 07:59	61,136.12 CHF	61,220.65 CHF	61,266.40 CHF	61,131.18 CHF	+0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	61,220.65 CHF	61,159.64 CHF	61,244.80 CHF	61,088.73 CHF	-0.10%	60
2026-11-12 09:00 — 2026-11-12 09:59	61,164.85 CHF	61,024.47 CHF	61,164.85 CHF	60,938.32 CHF	-0.23%	60
2026-11-12 10:00 — 2026-11-12 10:59	61,066.42 CHF	61,011.23 CHF	61,124.02 CHF	60,994.04 CHF	-0.09%	60
2026-11-12 11:00 — 2026-11-12 11:59	61,021.63 CHF	60,516.03 CHF	61,035.77 CHF	60,516.03 CHF	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:59	60,597.69 CHF	60,636.72 CHF	60,792.74 CHF	60,515.91 CHF	+0.06%	60
2026-11-12 13:00 — 2026-11-12 13:59	60,629.89 CHF	60,359.83 CHF	60,629.89 CHF	60,303.29 CHF	-0.45%	60
2026-11-12 14:00 — 2026-11-12 14:59	60,302.83 CHF	59,543.10 CHF	60,320.82 CHF	59,535.50 CHF	-1.26%	60
2026-11-12 15:00 — 2026-11-12 15:59	59,607.36 CHF	59,658.00 CHF	59,698.63 CHF	59,423.62 CHF	+0.08%	60
2026-11-12 16:00 — 2026-11-12 16:59	59,737.40 CHF	59,906.49 CHF	60,163.12 CHF	59,659.60 CHF	+0.28%	60
2026-11-12 17:00 — 2026-11-12 17:59	59,906.49 CHF	60,066.25 CHF	60,098.79 CHF	59,804.85 CHF	+0.27%	60
2026-11-12 18:00 — 2026-11-12 18:59	60,061.34 CHF	59,876.27 CHF	60,136.52 CHF	59,794.86 CHF	-0.31%	60
2026-11-12 19:00 — 2026-11-12 19:59	59,908.86 CHF	59,854.79 CHF	59,908.86 CHF	59,661.81 CHF	-0.09%	60
2026-11-12 20:00 — 2026-11-12 20:59	59,854.79 CHF	59,653.02 CHF	59,854.79 CHF	59,595.50 CHF	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	59,651.37 CHF	59,743.89 CHF	59,794.71 CHF	59,582.43 CHF	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	59,740.97 CHF	59,613.09 CHF	59,740.97 CHF	59,527.83 CHF	-0.21%	60