Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Wczoraj

Okres czasu: 2026-10-26 23:00 — 2026-10-27 22:59 UTC

Pierwsza zarejestrowana cena: 66,089.35 CHF
2026-10-26 23:00 UTC
Ostatnia zarejestrowana cena: 67,000.55 CHF
2026-10-27 22:59 UTC
Najwyższa zarejestrowana cena: 67,259.21 CHF
2026-10-27 21:35 UTC
Najniższa zarejestrowana cena: 65,781.97 CHF
2026-10-27 10:17 UTC
Zmiana: 911.20 CHF
+1.38%
Obserwacje: 1,437

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 23:00 — 2026-10-26 23:59	66,089.35 CHF	66,230.73 CHF	66,265.39 CHF	65,882.80 CHF	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	66,233.91 CHF	66,345.46 CHF	66,412.14 CHF	66,233.91 CHF	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	66,327.21 CHF	66,215.94 CHF	66,452.40 CHF	66,212.84 CHF	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	66,199.78 CHF	66,028.93 CHF	66,224.39 CHF	66,028.93 CHF	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	65,957.41 CHF	65,923.88 CHF	66,047.85 CHF	65,834.18 CHF	-0.05%	60
2026-10-27 04:00 — 2026-10-27 04:59	65,926.22 CHF	65,851.57 CHF	65,976.36 CHF	65,825.72 CHF	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	65,888.10 CHF	66,146.35 CHF	66,146.35 CHF	65,888.10 CHF	+0.39%	60
2026-10-27 06:00 — 2026-10-27 06:59	66,146.35 CHF	65,862.45 CHF	66,146.35 CHF	65,855.65 CHF	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	65,862.45 CHF	66,012.42 CHF	66,095.44 CHF	65,849.85 CHF	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	65,964.63 CHF	66,007.28 CHF	66,094.56 CHF	65,964.63 CHF	+0.06%	60
2026-10-27 09:00 — 2026-10-27 09:59	66,047.59 CHF	65,954.30 CHF	66,072.29 CHF	65,922.82 CHF	-0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	65,979.15 CHF	66,155.23 CHF	66,205.26 CHF	65,781.97 CHF	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	66,165.82 CHF	66,133.04 CHF	66,314.27 CHF	66,094.98 CHF	-0.05%	60
2026-10-27 12:00 — 2026-10-27 12:59	66,133.04 CHF	66,544.93 CHF	66,544.93 CHF	66,074.93 CHF	+0.62%	60
2026-10-27 13:00 — 2026-10-27 13:59	66,525.90 CHF	66,248.32 CHF	66,525.90 CHF	66,230.22 CHF	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	66,257.31 CHF	66,476.32 CHF	66,476.32 CHF	66,223.48 CHF	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	66,476.32 CHF	66,737.53 CHF	66,807.20 CHF	66,444.07 CHF	+0.39%	60
2026-10-27 16:01 — 2026-10-27 16:59	66,698.75 CHF	66,646.73 CHF	66,749.09 CHF	66,612.07 CHF	-0.08%	59
2026-10-27 17:00 — 2026-10-27 17:59	66,727.55 CHF	66,672.17 CHF	66,868.03 CHF	66,648.49 CHF	-0.08%	60
2026-10-27 18:00 — 2026-10-27 18:59	66,662.80 CHF	66,755.96 CHF	66,785.62 CHF	66,617.50 CHF	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	66,751.79 CHF	66,842.42 CHF	66,874.07 CHF	66,728.16 CHF	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	66,880.95 CHF	66,905.04 CHF	66,911.47 CHF	66,791.96 CHF	+0.04%	59
2026-10-27 21:00 — 2026-10-27 21:59	66,905.04 CHF	66,995.40 CHF	67,259.21 CHF	66,786.09 CHF	+0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	66,995.40 CHF	67,000.55 CHF	67,061.96 CHF	66,923.19 CHF	+0.01%	60