Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-10-18 14:39 — 2026-10-18 15:19 UTC

Pierwsza zarejestrowana cena: 66,971.94 CHF
2026-10-18 14:40 UTC
Ostatnia zarejestrowana cena: 66,981.95 CHF
2026-10-18 15:19 UTC
Najwyższa zarejestrowana cena: 67,014.54 CHF
2026-10-18 15:08 UTC
Najniższa zarejestrowana cena: 66,900.36 CHF
2026-10-18 14:58 UTC
Zmiana: 10.01 CHF
+0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 14:40 — 2026-10-18 14:41	66,971.94 CHF	66,965.08 CHF	66,971.94 CHF	66,965.08 CHF	-0.01%	2
2026-10-18 14:42 — 2026-10-18 14:43	66,970.91 CHF	66,970.91 CHF	66,970.91 CHF	66,970.91 CHF	0.00%	2
2026-10-18 14:44 — 2026-10-18 14:45	66,919.60 CHF	66,933.10 CHF	66,933.10 CHF	66,919.60 CHF	+0.02%	2
2026-10-18 14:46 — 2026-10-18 14:47	66,933.10 CHF	66,947.17 CHF	66,947.17 CHF	66,933.10 CHF	+0.02%	2
2026-10-18 14:48 — 2026-10-18 14:49	66,947.17 CHF	66,952.21 CHF	66,952.21 CHF	66,947.17 CHF	+0.01%	2
2026-10-18 14:50 — 2026-10-18 14:51	66,942.18 CHF	66,942.18 CHF	66,942.18 CHF	66,942.18 CHF	0.00%	2
2026-10-18 14:52 — 2026-10-18 14:53	66,938.26 CHF	66,938.26 CHF	66,938.26 CHF	66,938.26 CHF	0.00%	2
2026-10-18 14:54 — 2026-10-18 14:55	66,929.54 CHF	66,909.55 CHF	66,929.54 CHF	66,909.55 CHF	-0.03%	2
2026-10-18 14:56 — 2026-10-18 14:57	66,909.55 CHF	66,916.21 CHF	66,916.21 CHF	66,909.55 CHF	+0.01%	2
2026-10-18 14:58 — 2026-10-18 14:59	66,900.36 CHF	66,900.36 CHF	66,900.36 CHF	66,900.36 CHF	0.00%	2
2026-10-18 15:00 — 2026-10-18 15:01	66,912.91 CHF	66,912.91 CHF	66,912.91 CHF	66,912.91 CHF	0.00%	2
2026-10-18 15:02 — 2026-10-18 15:03	66,968.12 CHF	66,968.12 CHF	66,968.12 CHF	66,968.12 CHF	0.00%	2
2026-10-18 15:04 — 2026-10-18 15:05	67,002.30 CHF	67,002.30 CHF	67,002.30 CHF	67,002.30 CHF	0.00%	2
2026-10-18 15:06 — 2026-10-18 15:07	67,008.41 CHF	67,008.41 CHF	67,008.41 CHF	67,008.41 CHF	0.00%	2
2026-10-18 15:08 — 2026-10-18 15:09	67,014.54 CHF	67,007.37 CHF	67,014.54 CHF	67,007.37 CHF	-0.01%	2
2026-10-18 15:10 — 2026-10-18 15:11	67,007.37 CHF	67,007.16 CHF	67,007.37 CHF	67,007.16 CHF	0.00%	2
2026-10-18 15:12 — 2026-10-18 15:13	66,976.83 CHF	66,976.83 CHF	66,976.83 CHF	66,976.83 CHF	0.00%	2
2026-10-18 15:14 — 2026-10-18 15:15	66,974.72 CHF	66,978.46 CHF	66,978.46 CHF	66,974.72 CHF	+0.01%	2
2026-10-18 15:16 — 2026-10-18 15:17	66,978.46 CHF	66,969.22 CHF	66,978.46 CHF	66,969.22 CHF	-0.01%	2
2026-10-18 15:18 — 2026-10-18 15:19	66,969.22 CHF	66,981.95 CHF	66,981.95 CHF	66,969.22 CHF	+0.02%	2