Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-10-15 10:03 — 2026-10-15 10:43 UTC

Pierwsza zarejestrowana cena: 67,347.90 CHF
2026-10-15 10:04 UTC
Ostatnia zarejestrowana cena: 67,239.80 CHF
2026-10-15 10:43 UTC
Najwyższa zarejestrowana cena: 67,347.90 CHF
2026-10-15 10:04 UTC
Najniższa zarejestrowana cena: 67,161.76 CHF
2026-10-15 10:12 UTC
Zmiana: -108.10 CHF
-0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 10:04 — 2026-10-15 10:05	67,347.90 CHF	67,347.90 CHF	67,347.90 CHF	67,347.90 CHF	0.00%	2
2026-10-15 10:06 — 2026-10-15 10:07	67,322.30 CHF	67,313.03 CHF	67,322.30 CHF	67,313.03 CHF	-0.01%	2
2026-10-15 10:08 — 2026-10-15 10:09	67,313.03 CHF	67,268.40 CHF	67,313.03 CHF	67,268.40 CHF	-0.07%	2
2026-10-15 10:10 — 2026-10-15 10:11	67,202.43 CHF	67,202.43 CHF	67,202.43 CHF	67,202.43 CHF	0.00%	2
2026-10-15 10:12 — 2026-10-15 10:13	67,161.76 CHF	67,161.76 CHF	67,161.76 CHF	67,161.76 CHF	0.00%	2
2026-10-15 10:14 — 2026-10-15 10:15	67,223.81 CHF	67,223.81 CHF	67,223.81 CHF	67,223.81 CHF	0.00%	2
2026-10-15 10:16 — 2026-10-15 10:17	67,222.03 CHF	67,222.03 CHF	67,222.03 CHF	67,222.03 CHF	0.00%	2
2026-10-15 10:18 — 2026-10-15 10:19	67,244.00 CHF	67,244.00 CHF	67,244.00 CHF	67,244.00 CHF	0.00%	2
2026-10-15 10:20 — 2026-10-15 10:21	67,328.83 CHF	67,328.83 CHF	67,328.83 CHF	67,328.83 CHF	0.00%	2
2026-10-15 10:22 — 2026-10-15 10:23	67,295.25 CHF	67,295.25 CHF	67,295.25 CHF	67,295.25 CHF	0.00%	2
2026-10-15 10:24 — 2026-10-15 10:25	67,244.66 CHF	67,244.66 CHF	67,244.66 CHF	67,244.66 CHF	0.00%	2
2026-10-15 10:26 — 2026-10-15 10:27	67,174.76 CHF	67,174.76 CHF	67,174.76 CHF	67,174.76 CHF	0.00%	2
2026-10-15 10:28 — 2026-10-15 10:29	67,163.76 CHF	67,163.76 CHF	67,163.76 CHF	67,163.76 CHF	0.00%	2
2026-10-15 10:30 — 2026-10-15 10:31	67,180.01 CHF	67,180.01 CHF	67,180.01 CHF	67,180.01 CHF	0.00%	2
2026-10-15 10:32 — 2026-10-15 10:33	67,194.91 CHF	67,194.91 CHF	67,194.91 CHF	67,194.91 CHF	0.00%	2
2026-10-15 10:34 — 2026-10-15 10:35	67,265.07 CHF	67,265.07 CHF	67,265.07 CHF	67,265.07 CHF	0.00%	2
2026-10-15 10:36 — 2026-10-15 10:37	67,308.11 CHF	67,308.11 CHF	67,308.11 CHF	67,308.11 CHF	0.00%	2
2026-10-15 10:38 — 2026-10-15 10:39	67,294.93 CHF	67,294.93 CHF	67,294.93 CHF	67,294.93 CHF	0.00%	2
2026-10-15 10:40 — 2026-10-15 10:41	67,299.63 CHF	67,299.63 CHF	67,299.63 CHF	67,299.63 CHF	0.00%	2
2026-10-15 10:42 — 2026-10-15 10:43	67,307.98 CHF	67,239.80 CHF	67,307.98 CHF	67,239.80 CHF	-0.10%	2