Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-10-28 19:38 — 2026-10-28 20:18 UTC

Pierwsza zarejestrowana cena: 67,236.58 CHF
2026-10-28 19:39 UTC
Ostatnia zarejestrowana cena: 67,277.27 CHF
2026-10-28 20:18 UTC
Najwyższa zarejestrowana cena: 67,631.02 CHF
2026-10-28 20:05 UTC
Najniższa zarejestrowana cena: 67,236.58 CHF
2026-10-28 19:39 UTC
Zmiana: 40.70 CHF
+0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 19:39	67,236.58 CHF	67,236.58 CHF	67,236.58 CHF	67,236.58 CHF	—	1
2026-10-28 19:40 — 2026-10-28 19:41	67,244.29 CHF	67,244.29 CHF	67,244.29 CHF	67,244.29 CHF	0.00%	2
2026-10-28 19:42 — 2026-10-28 19:43	67,245.64 CHF	67,281.02 CHF	67,281.02 CHF	67,245.64 CHF	+0.05%	2
2026-10-28 19:44 — 2026-10-28 19:45	67,281.02 CHF	67,340.18 CHF	67,340.18 CHF	67,281.02 CHF	+0.09%	2
2026-10-28 19:46 — 2026-10-28 19:47	67,340.18 CHF	67,340.62 CHF	67,340.62 CHF	67,340.18 CHF	+0.00%	2
2026-10-28 19:48 — 2026-10-28 19:49	67,345.66 CHF	67,345.66 CHF	67,345.66 CHF	67,345.66 CHF	0.00%	2
2026-10-28 19:50 — 2026-10-28 19:51	67,376.46 CHF	67,376.46 CHF	67,376.46 CHF	67,376.46 CHF	0.00%	2
2026-10-28 19:52 — 2026-10-28 19:53	67,389.20 CHF	67,389.20 CHF	67,389.20 CHF	67,389.20 CHF	0.00%	2
2026-10-28 19:54 — 2026-10-28 19:55	67,425.01 CHF	67,425.01 CHF	67,425.01 CHF	67,425.01 CHF	0.00%	2
2026-10-28 19:56 — 2026-10-28 19:57	67,440.87 CHF	67,440.87 CHF	67,440.87 CHF	67,440.87 CHF	0.00%	2
2026-10-28 19:58 — 2026-10-28 19:59	67,478.98 CHF	67,478.98 CHF	67,478.98 CHF	67,478.98 CHF	0.00%	2
2026-10-28 20:00 — 2026-10-28 20:01	67,501.93 CHF	67,501.93 CHF	67,501.93 CHF	67,501.93 CHF	0.00%	2
2026-10-28 20:02 — 2026-10-28 20:03	67,534.69 CHF	67,620.97 CHF	67,620.97 CHF	67,534.69 CHF	+0.13%	2
2026-10-28 20:04 — 2026-10-28 20:05	67,620.97 CHF	67,631.02 CHF	67,631.02 CHF	67,620.97 CHF	+0.01%	2
2026-10-28 20:06 — 2026-10-28 20:07	67,631.02 CHF	67,538.80 CHF	67,631.02 CHF	67,538.80 CHF	-0.14%	2
2026-10-28 20:08 — 2026-10-28 20:09	67,538.80 CHF	67,469.88 CHF	67,538.80 CHF	67,469.88 CHF	-0.10%	2
2026-10-28 20:10 — 2026-10-28 20:11	67,467.44 CHF	67,467.44 CHF	67,467.44 CHF	67,467.44 CHF	0.00%	2
2026-10-28 20:12 — 2026-10-28 20:13	67,401.69 CHF	67,401.69 CHF	67,401.69 CHF	67,401.69 CHF	0.00%	2
2026-10-28 20:14 — 2026-10-28 20:15	67,381.53 CHF	67,302.95 CHF	67,381.53 CHF	67,302.95 CHF	-0.12%	2
2026-10-28 20:16 — 2026-10-28 20:17	67,302.95 CHF	67,277.27 CHF	67,302.95 CHF	67,277.27 CHF	-0.04%	2
2026-10-28 20:18	67,277.27 CHF	67,277.27 CHF	67,277.27 CHF	67,277.27 CHF	—	1