Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-10-20 12:04 — 2026-10-20 12:44 UTC

Pierwsza zarejestrowana cena: 67,094.64 CHF
2026-10-20 12:05 UTC
Ostatnia zarejestrowana cena: 67,067.32 CHF
2026-10-20 12:44 UTC
Najwyższa zarejestrowana cena: 67,134.12 CHF
2026-10-20 12:26 UTC
Najniższa zarejestrowana cena: 66,935.88 CHF
2026-10-20 12:17 UTC
Zmiana: -27.32 CHF
-0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 12:05	67,094.64 CHF	67,094.64 CHF	67,094.64 CHF	67,094.64 CHF	—	1
2026-10-20 12:06 — 2026-10-20 12:07	67,097.25 CHF	67,097.25 CHF	67,097.25 CHF	67,097.25 CHF	0.00%	2
2026-10-20 12:08 — 2026-10-20 12:09	67,088.45 CHF	67,088.45 CHF	67,088.45 CHF	67,088.45 CHF	0.00%	2
2026-10-20 12:10 — 2026-10-20 12:11	67,028.68 CHF	67,028.68 CHF	67,028.68 CHF	67,028.68 CHF	0.00%	2
2026-10-20 12:12 — 2026-10-20 12:13	66,965.95 CHF	66,945.54 CHF	66,965.95 CHF	66,945.54 CHF	-0.03%	2
2026-10-20 12:14 — 2026-10-20 12:15	66,945.54 CHF	66,998.81 CHF	66,998.81 CHF	66,945.54 CHF	+0.08%	2
2026-10-20 12:16 — 2026-10-20 12:17	66,998.81 CHF	66,935.88 CHF	66,998.81 CHF	66,935.88 CHF	-0.09%	2
2026-10-20 12:18 — 2026-10-20 12:19	66,935.88 CHF	66,983.65 CHF	66,983.65 CHF	66,935.88 CHF	+0.07%	2
2026-10-20 12:20 — 2026-10-20 12:21	66,983.65 CHF	67,032.42 CHF	67,032.42 CHF	66,983.65 CHF	+0.07%	2
2026-10-20 12:22 — 2026-10-20 12:23	67,065.03 CHF	67,065.03 CHF	67,065.03 CHF	67,065.03 CHF	0.00%	2
2026-10-20 12:24 — 2026-10-20 12:25	67,035.08 CHF	67,035.08 CHF	67,035.08 CHF	67,035.08 CHF	0.00%	2
2026-10-20 12:26 — 2026-10-20 12:27	67,134.12 CHF	67,134.12 CHF	67,134.12 CHF	67,134.12 CHF	0.00%	2
2026-10-20 12:28 — 2026-10-20 12:29	67,123.21 CHF	67,123.21 CHF	67,123.21 CHF	67,123.21 CHF	0.00%	2
2026-10-20 12:30 — 2026-10-20 12:31	67,085.70 CHF	67,085.70 CHF	67,085.70 CHF	67,085.70 CHF	0.00%	2
2026-10-20 12:32 — 2026-10-20 12:33	67,049.69 CHF	67,049.69 CHF	67,049.69 CHF	67,049.69 CHF	0.00%	2
2026-10-20 12:34 — 2026-10-20 12:35	67,041.14 CHF	67,042.86 CHF	67,042.86 CHF	67,041.14 CHF	+0.00%	2
2026-10-20 12:36 — 2026-10-20 12:37	67,042.86 CHF	66,966.95 CHF	67,042.86 CHF	66,966.95 CHF	-0.11%	2
2026-10-20 12:38 — 2026-10-20 12:39	66,966.95 CHF	67,014.17 CHF	67,014.17 CHF	66,966.95 CHF	+0.07%	2
2026-10-20 12:40 — 2026-10-20 12:41	67,014.17 CHF	67,002.36 CHF	67,014.17 CHF	67,002.36 CHF	-0.02%	2
2026-10-20 12:42 — 2026-10-20 12:43	67,002.36 CHF	67,067.32 CHF	67,067.32 CHF	67,002.36 CHF	+0.10%	2
2026-10-20 12:44	67,067.32 CHF	67,067.32 CHF	67,067.32 CHF	67,067.32 CHF	—	1