Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-11-01 13:47 — 2026-11-01 14:27 UTC

Pierwsza zarejestrowana cena: 64,165.96 CHF
2026-11-01 13:48 UTC
Ostatnia zarejestrowana cena: 64,208.70 CHF
2026-11-01 14:27 UTC
Najwyższa zarejestrowana cena: 64,222.41 CHF
2026-11-01 14:20 UTC
Najniższa zarejestrowana cena: 64,137.17 CHF
2026-11-01 14:06 UTC
Zmiana: 42.74 CHF
+0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 13:48 — 2026-11-01 13:49	64,165.96 CHF	64,160.30 CHF	64,165.96 CHF	64,160.30 CHF	-0.01%	2
2026-11-01 13:50 — 2026-11-01 13:51	64,160.30 CHF	64,160.73 CHF	64,160.73 CHF	64,160.30 CHF	+0.00%	2
2026-11-01 13:52 — 2026-11-01 13:53	64,160.73 CHF	64,155.18 CHF	64,160.73 CHF	64,155.18 CHF	-0.01%	2
2026-11-01 13:54 — 2026-11-01 13:55	64,148.89 CHF	64,148.89 CHF	64,148.89 CHF	64,148.89 CHF	0.00%	2
2026-11-01 13:56 — 2026-11-01 13:57	64,152.61 CHF	64,142.18 CHF	64,152.61 CHF	64,142.18 CHF	-0.02%	2
2026-11-01 13:58 — 2026-11-01 13:59	64,142.18 CHF	64,139.71 CHF	64,142.18 CHF	64,139.71 CHF	0.00%	2
2026-11-01 14:00 — 2026-11-01 14:01	64,144.91 CHF	64,144.91 CHF	64,144.91 CHF	64,144.91 CHF	0.00%	2
2026-11-01 14:02 — 2026-11-01 14:03	64,152.94 CHF	64,152.94 CHF	64,152.94 CHF	64,152.94 CHF	0.00%	2
2026-11-01 14:04 — 2026-11-01 14:05	64,137.95 CHF	64,137.95 CHF	64,137.95 CHF	64,137.95 CHF	0.00%	2
2026-11-01 14:06 — 2026-11-01 14:07	64,137.17 CHF	64,146.32 CHF	64,146.32 CHF	64,137.17 CHF	+0.01%	2
2026-11-01 14:08 — 2026-11-01 14:09	64,146.32 CHF	64,157.68 CHF	64,157.68 CHF	64,146.32 CHF	+0.02%	2
2026-11-01 14:10 — 2026-11-01 14:11	64,157.68 CHF	64,154.53 CHF	64,157.68 CHF	64,154.53 CHF	0.00%	2
2026-11-01 14:12 — 2026-11-01 14:13	64,154.53 CHF	64,192.76 CHF	64,192.76 CHF	64,154.53 CHF	+0.06%	2
2026-11-01 14:14 — 2026-11-01 14:15	64,192.76 CHF	64,197.78 CHF	64,197.78 CHF	64,192.76 CHF	+0.01%	2
2026-11-01 14:16 — 2026-11-01 14:17	64,197.78 CHF	64,207.17 CHF	64,207.17 CHF	64,197.78 CHF	+0.01%	2
2026-11-01 14:18 — 2026-11-01 14:19	64,203.21 CHF	64,203.21 CHF	64,203.21 CHF	64,203.21 CHF	0.00%	2
2026-11-01 14:20 — 2026-11-01 14:21	64,222.41 CHF	64,222.41 CHF	64,222.41 CHF	64,222.41 CHF	0.00%	2
2026-11-01 14:22 — 2026-11-01 14:23	64,214.83 CHF	64,214.83 CHF	64,214.83 CHF	64,214.83 CHF	0.00%	2
2026-11-01 14:24 — 2026-11-01 14:25	64,212.09 CHF	64,212.09 CHF	64,212.09 CHF	64,212.09 CHF	0.00%	2
2026-11-01 14:26 — 2026-11-01 14:27	64,208.70 CHF	64,208.70 CHF	64,208.70 CHF	64,208.70 CHF	0.00%	2