Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 40 minuty

Okres czasu: 2026-10-23 21:20 — 2026-10-23 22:00 UTC

Pierwsza zarejestrowana cena: 67,120.29 CHF
2026-10-23 21:20 UTC
Ostatnia zarejestrowana cena: 67,043.09 CHF
2026-10-23 22:00 UTC
Najwyższa zarejestrowana cena: 67,128.86 CHF
2026-10-23 21:26 UTC
Najniższa zarejestrowana cena: 67,032.73 CHF
2026-10-23 21:55 UTC
Zmiana: -77.20 CHF
-0.12%
Obserwacje: 41

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 21:20 — 2026-10-23 21:21	67,120.29 CHF	67,120.29 CHF	67,120.29 CHF	67,120.29 CHF	0.00%	2
2026-10-23 21:22 — 2026-10-23 21:23	67,122.01 CHF	67,119.72 CHF	67,122.01 CHF	67,119.72 CHF	0.00%	2
2026-10-23 21:24 — 2026-10-23 21:25	67,119.72 CHF	67,125.74 CHF	67,125.74 CHF	67,119.72 CHF	+0.01%	2
2026-10-23 21:26 — 2026-10-23 21:27	67,128.86 CHF	67,128.86 CHF	67,128.86 CHF	67,128.86 CHF	0.00%	2
2026-10-23 21:28 — 2026-10-23 21:29	67,116.93 CHF	67,116.93 CHF	67,116.93 CHF	67,116.93 CHF	0.00%	2
2026-10-23 21:30 — 2026-10-23 21:31	67,116.87 CHF	67,116.87 CHF	67,116.87 CHF	67,116.87 CHF	0.00%	2
2026-10-23 21:32 — 2026-10-23 21:33	67,080.20 CHF	67,080.20 CHF	67,080.20 CHF	67,080.20 CHF	0.00%	2
2026-10-23 21:34 — 2026-10-23 21:35	67,073.31 CHF	67,076.73 CHF	67,076.73 CHF	67,073.31 CHF	+0.01%	2
2026-10-23 21:36 — 2026-10-23 21:37	67,076.73 CHF	67,077.59 CHF	67,077.59 CHF	67,076.73 CHF	+0.00%	2
2026-10-23 21:38 — 2026-10-23 21:39	67,082.90 CHF	67,082.90 CHF	67,082.90 CHF	67,082.90 CHF	0.00%	2
2026-10-23 21:40 — 2026-10-23 21:41	67,083.51 CHF	67,083.51 CHF	67,083.51 CHF	67,083.51 CHF	0.00%	2
2026-10-23 21:42 — 2026-10-23 21:43	67,071.63 CHF	67,069.97 CHF	67,071.63 CHF	67,069.97 CHF	0.00%	2
2026-10-23 21:44 — 2026-10-23 21:45	67,067.37 CHF	67,067.37 CHF	67,067.37 CHF	67,067.37 CHF	0.00%	2
2026-10-23 21:46 — 2026-10-23 21:47	67,051.05 CHF	67,051.05 CHF	67,051.05 CHF	67,051.05 CHF	0.00%	2
2026-10-23 21:48 — 2026-10-23 21:49	67,051.61 CHF	67,063.66 CHF	67,063.66 CHF	67,051.61 CHF	+0.02%	2
2026-10-23 21:50 — 2026-10-23 21:51	67,063.66 CHF	67,042.37 CHF	67,063.66 CHF	67,042.37 CHF	-0.03%	2
2026-10-23 21:52 — 2026-10-23 21:53	67,042.37 CHF	67,035.04 CHF	67,042.37 CHF	67,035.04 CHF	-0.01%	2
2026-10-23 21:54 — 2026-10-23 21:55	67,035.04 CHF	67,032.73 CHF	67,035.04 CHF	67,032.73 CHF	0.00%	2
2026-10-23 21:56 — 2026-10-23 21:57	67,032.73 CHF	67,035.31 CHF	67,035.31 CHF	67,032.73 CHF	+0.00%	2
2026-10-23 21:58 — 2026-10-23 21:59	67,035.31 CHF	67,043.09 CHF	67,043.09 CHF	67,035.31 CHF	+0.01%	2
2026-10-23 22:00	67,043.09 CHF	67,043.09 CHF	67,043.09 CHF	67,043.09 CHF	—	1