Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 20 godziny

Okres czasu: 2026-11-02 16:24 — 2026-11-03 12:24 UTC

Pierwsza zarejestrowana cena: 63,373.26 CHF
2026-11-02 16:25 UTC
Ostatnia zarejestrowana cena: 63,277.15 CHF
2026-11-03 12:24 UTC
Najwyższa zarejestrowana cena: 63,471.27 CHF
2026-11-02 16:37 UTC
Najniższa zarejestrowana cena: 62,402.08 CHF
2026-11-03 08:52 UTC
Zmiana: -96.12 CHF
-0.15%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 16:25 — 2026-11-02 16:59	63,373.26 CHF	63,357.55 CHF	63,471.27 CHF	63,275.83 CHF	-0.02%	35
2026-11-02 17:00 — 2026-11-02 17:59	63,362.35 CHF	63,011.85 CHF	63,402.26 CHF	62,831.24 CHF	-0.55%	60
2026-11-02 18:00 — 2026-11-02 18:59	63,022.49 CHF	62,968.81 CHF	63,214.77 CHF	62,924.50 CHF	-0.09%	60
2026-11-02 19:00 — 2026-11-02 19:59	62,968.81 CHF	62,896.77 CHF	62,968.81 CHF	62,699.43 CHF	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	62,896.77 CHF	62,738.77 CHF	63,057.79 CHF	62,738.77 CHF	-0.25%	60
2026-11-02 21:00 — 2026-11-02 21:59	62,713.08 CHF	62,847.76 CHF	62,896.62 CHF	62,713.08 CHF	+0.21%	60
2026-11-02 22:00 — 2026-11-02 22:59	62,821.97 CHF	62,887.18 CHF	62,979.66 CHF	62,821.97 CHF	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	62,893.52 CHF	62,793.93 CHF	62,893.52 CHF	62,757.35 CHF	-0.16%	60
2026-11-03 00:00 — 2026-11-03 00:59	62,793.87 CHF	62,989.76 CHF	63,091.11 CHF	62,693.37 CHF	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	62,993.79 CHF	63,133.64 CHF	63,231.32 CHF	62,993.79 CHF	+0.22%	60
2026-11-03 02:00 — 2026-11-03 02:59	63,128.18 CHF	62,899.71 CHF	63,128.18 CHF	62,899.71 CHF	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	62,837.18 CHF	62,874.56 CHF	63,002.00 CHF	62,734.68 CHF	+0.06%	60
2026-11-03 04:00 — 2026-11-03 04:59	62,872.60 CHF	62,892.87 CHF	63,042.63 CHF	62,747.24 CHF	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	62,892.87 CHF	62,649.64 CHF	62,892.87 CHF	62,592.22 CHF	-0.39%	60
2026-11-03 06:00 — 2026-11-03 06:59	62,608.30 CHF	62,571.57 CHF	62,729.93 CHF	62,433.63 CHF	-0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	62,571.57 CHF	62,633.39 CHF	62,817.65 CHF	62,488.34 CHF	+0.10%	60
2026-11-03 08:00 — 2026-11-03 08:59	62,609.60 CHF	62,507.53 CHF	62,623.39 CHF	62,402.08 CHF	-0.16%	60
2026-11-03 09:00 — 2026-11-03 09:59	62,507.53 CHF	62,916.58 CHF	62,919.39 CHF	62,495.54 CHF	+0.65%	60
2026-11-03 10:00 — 2026-11-03 10:59	62,908.02 CHF	62,978.86 CHF	63,026.43 CHF	62,908.02 CHF	+0.11%	60
2026-11-03 11:00 — 2026-11-03 11:59	62,978.86 CHF	63,092.52 CHF	63,175.21 CHF	62,978.86 CHF	+0.18%	60
2026-11-03 12:00 — 2026-11-03 12:24	63,106.68 CHF	63,277.15 CHF	63,277.15 CHF	63,016.63 CHF	+0.27%	25