Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-10-21 21:43 — 2026-10-21 23:43 UTC

Pierwsza zarejestrowana cena: 69,897.15 CHF
2026-10-21 21:44 UTC
Ostatnia zarejestrowana cena: 69,417.96 CHF
2026-10-21 23:43 UTC
Najwyższa zarejestrowana cena: 69,897.15 CHF
2026-10-21 21:44 UTC
Najniższa zarejestrowana cena: 69,417.96 CHF
2026-10-21 23:43 UTC
Zmiana: -479.20 CHF
-0.69%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 21:44 — 2026-10-21 21:47	69,897.15 CHF	69,868.14 CHF	69,897.15 CHF	69,868.14 CHF	-0.04%	4
2026-10-21 21:48 — 2026-10-21 21:53	69,868.14 CHF	69,890.57 CHF	69,890.57 CHF	69,868.14 CHF	+0.03%	6
2026-10-21 21:54 — 2026-10-21 21:59	69,890.57 CHF	69,888.24 CHF	69,894.21 CHF	69,888.24 CHF	0.00%	6
2026-10-21 22:00 — 2026-10-21 22:05	69,891.66 CHF	69,795.27 CHF	69,891.66 CHF	69,795.27 CHF	-0.14%	6
2026-10-21 22:06 — 2026-10-21 22:11	69,795.27 CHF	69,796.97 CHF	69,834.83 CHF	69,768.67 CHF	+0.00%	6
2026-10-21 22:12 — 2026-10-21 22:17	69,824.24 CHF	69,829.70 CHF	69,829.70 CHF	69,824.24 CHF	+0.01%	6
2026-10-21 22:18 — 2026-10-21 22:23	69,810.94 CHF	69,693.65 CHF	69,810.94 CHF	69,693.65 CHF	-0.17%	6
2026-10-21 22:24 — 2026-10-21 22:29	69,700.24 CHF	69,738.27 CHF	69,738.27 CHF	69,700.24 CHF	+0.05%	6
2026-10-21 22:30 — 2026-10-21 22:35	69,737.40 CHF	69,744.28 CHF	69,744.28 CHF	69,713.55 CHF	+0.01%	6
2026-10-21 22:36 — 2026-10-21 22:41	69,744.28 CHF	69,734.34 CHF	69,762.73 CHF	69,730.94 CHF	-0.01%	6
2026-10-21 22:42 — 2026-10-21 22:47	69,707.48 CHF	69,631.49 CHF	69,707.48 CHF	69,631.49 CHF	-0.11%	6
2026-10-21 22:48 — 2026-10-21 22:53	69,631.49 CHF	69,633.71 CHF	69,633.71 CHF	69,612.29 CHF	+0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	69,621.38 CHF	69,660.07 CHF	69,660.07 CHF	69,621.38 CHF	+0.06%	6
2026-10-21 23:00 — 2026-10-21 23:05	69,660.07 CHF	69,575.53 CHF	69,660.07 CHF	69,575.53 CHF	-0.12%	6
2026-10-21 23:06 — 2026-10-21 23:11	69,575.53 CHF	69,489.05 CHF	69,575.53 CHF	69,469.67 CHF	-0.12%	6
2026-10-21 23:12 — 2026-10-21 23:17	69,466.87 CHF	69,522.21 CHF	69,522.21 CHF	69,466.87 CHF	+0.08%	6
2026-10-21 23:18 — 2026-10-21 23:23	69,522.21 CHF	69,516.11 CHF	69,522.21 CHF	69,483.64 CHF	-0.01%	6
2026-10-21 23:24 — 2026-10-21 23:29	69,509.76 CHF	69,512.97 CHF	69,512.97 CHF	69,484.66 CHF	+0.00%	6
2026-10-21 23:30 — 2026-10-21 23:35	69,490.13 CHF	69,459.55 CHF	69,490.13 CHF	69,450.36 CHF	-0.04%	6
2026-10-21 23:36 — 2026-10-21 23:41	69,459.55 CHF	69,465.22 CHF	69,465.22 CHF	69,457.86 CHF	+0.01%	6
2026-10-21 23:42 — 2026-10-21 23:43	69,465.22 CHF	69,417.96 CHF	69,465.22 CHF	69,417.96 CHF	-0.07%	2