Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-10-29 00:25 — 2026-10-29 02:25 UTC

Pierwsza zarejestrowana cena: 67,273.29 CHF
2026-10-29 00:26 UTC
Ostatnia zarejestrowana cena: 66,114.46 CHF
2026-10-29 02:25 UTC
Najwyższa zarejestrowana cena: 67,320.01 CHF
2026-10-29 00:29 UTC
Najniższa zarejestrowana cena: 66,057.81 CHF
2026-10-29 02:19 UTC
Zmiana: -1,158.83 CHF
-1.72%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 00:26 — 2026-10-29 00:29	67,273.29 CHF	67,320.01 CHF	67,320.01 CHF	67,273.29 CHF	+0.07%	4
2026-10-29 00:30 — 2026-10-29 00:35	67,315.67 CHF	67,295.59 CHF	67,315.67 CHF	67,295.59 CHF	-0.03%	6
2026-10-29 00:36 — 2026-10-29 00:41	67,295.59 CHF	67,252.19 CHF	67,295.59 CHF	67,252.19 CHF	-0.06%	6
2026-10-29 00:42 — 2026-10-29 00:47	67,263.93 CHF	67,256.13 CHF	67,263.93 CHF	67,251.51 CHF	-0.01%	6
2026-10-29 00:48 — 2026-10-29 00:53	67,224.49 CHF	67,240.19 CHF	67,249.30 CHF	67,224.49 CHF	+0.02%	6
2026-10-29 00:54 — 2026-10-29 00:59	67,245.84 CHF	67,182.51 CHF	67,245.84 CHF	67,182.51 CHF	-0.09%	6
2026-10-29 01:00 — 2026-10-29 01:05	67,190.24 CHF	67,127.88 CHF	67,190.24 CHF	67,127.88 CHF	-0.09%	6
2026-10-29 01:06 — 2026-10-29 01:11	67,127.88 CHF	67,066.16 CHF	67,127.88 CHF	67,066.16 CHF	-0.09%	6
2026-10-29 01:12 — 2026-10-29 01:17	67,066.16 CHF	67,006.95 CHF	67,066.16 CHF	67,006.95 CHF	-0.09%	6
2026-10-29 01:18 — 2026-10-29 01:23	67,006.95 CHF	66,962.61 CHF	67,037.07 CHF	66,962.61 CHF	-0.07%	6
2026-10-29 01:24 — 2026-10-29 01:29	66,962.61 CHF	66,922.29 CHF	66,962.61 CHF	66,922.29 CHF	-0.06%	6
2026-10-29 01:30 — 2026-10-29 01:35	66,922.29 CHF	66,765.68 CHF	66,922.29 CHF	66,765.68 CHF	-0.23%	6
2026-10-29 01:36 — 2026-10-29 01:41	66,765.68 CHF	66,765.82 CHF	66,790.59 CHF	66,765.68 CHF	+0.00%	6
2026-10-29 01:42 — 2026-10-29 01:47	66,707.04 CHF	66,635.30 CHF	66,707.04 CHF	66,628.65 CHF	-0.11%	6
2026-10-29 01:48 — 2026-10-29 01:53	66,635.30 CHF	66,386.85 CHF	66,635.30 CHF	66,341.97 CHF	-0.37%	6
2026-10-29 01:54 — 2026-10-29 01:59	66,386.85 CHF	66,296.50 CHF	66,386.85 CHF	66,296.50 CHF	-0.14%	6
2026-10-29 02:00 — 2026-10-29 02:05	66,227.68 CHF	66,233.10 CHF	66,233.10 CHF	66,113.07 CHF	+0.01%	6
2026-10-29 02:06 — 2026-10-29 02:11	66,272.81 CHF	66,166.02 CHF	66,272.81 CHF	66,144.41 CHF	-0.16%	6
2026-10-29 02:12 — 2026-10-29 02:17	66,122.85 CHF	66,061.57 CHF	66,124.15 CHF	66,061.57 CHF	-0.09%	6
2026-10-29 02:18 — 2026-10-29 02:23	66,061.57 CHF	66,089.61 CHF	66,128.41 CHF	66,057.81 CHF	+0.04%	6
2026-10-29 02:24 — 2026-10-29 02:25	66,114.46 CHF	66,114.46 CHF	66,114.46 CHF	66,114.46 CHF	0.00%	2