Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-11-02 11:59 — 2026-11-02 13:59 UTC

Pierwsza zarejestrowana cena: 63,805.40 CHF
2026-11-02 12:00 UTC
Ostatnia zarejestrowana cena: 63,837.16 CHF
2026-11-02 13:59 UTC
Najwyższa zarejestrowana cena: 63,965.58 CHF
2026-11-02 13:46 UTC
Najniższa zarejestrowana cena: 63,534.04 CHF
2026-11-02 13:24 UTC
Zmiana: 31.76 CHF
+0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 12:00 — 2026-11-02 12:05	63,805.40 CHF	63,842.58 CHF	63,842.58 CHF	63,805.40 CHF	+0.06%	6
2026-11-02 12:06 — 2026-11-02 12:11	63,831.25 CHF	63,878.85 CHF	63,878.85 CHF	63,788.96 CHF	+0.07%	6
2026-11-02 12:12 — 2026-11-02 12:17	63,920.70 CHF	63,944.02 CHF	63,944.02 CHF	63,920.70 CHF	+0.04%	6
2026-11-02 12:18 — 2026-11-02 12:23	63,945.27 CHF	63,896.73 CHF	63,945.27 CHF	63,896.73 CHF	-0.08%	6
2026-11-02 12:24 — 2026-11-02 12:29	63,888.98 CHF	63,875.54 CHF	63,907.71 CHF	63,875.54 CHF	-0.02%	6
2026-11-02 12:30 — 2026-11-02 12:35	63,876.36 CHF	63,812.66 CHF	63,876.36 CHF	63,812.66 CHF	-0.10%	6
2026-11-02 12:36 — 2026-11-02 12:41	63,812.66 CHF	63,739.42 CHF	63,812.66 CHF	63,739.42 CHF	-0.11%	6
2026-11-02 12:42 — 2026-11-02 12:47	63,642.52 CHF	63,715.95 CHF	63,715.95 CHF	63,595.16 CHF	+0.12%	6
2026-11-02 12:48 — 2026-11-02 12:53	63,715.95 CHF	63,656.54 CHF	63,715.95 CHF	63,656.54 CHF	-0.09%	6
2026-11-02 12:54 — 2026-11-02 12:59	63,656.54 CHF	63,634.48 CHF	63,656.54 CHF	63,634.29 CHF	-0.03%	6
2026-11-02 13:00 — 2026-11-02 13:05	63,634.48 CHF	63,645.05 CHF	63,689.86 CHF	63,634.48 CHF	+0.02%	6
2026-11-02 13:06 — 2026-11-02 13:11	63,645.05 CHF	63,664.26 CHF	63,664.26 CHF	63,640.88 CHF	+0.03%	6
2026-11-02 13:12 — 2026-11-02 13:17	63,619.31 CHF	63,646.31 CHF	63,646.31 CHF	63,610.93 CHF	+0.04%	6
2026-11-02 13:18 — 2026-11-02 13:23	63,608.62 CHF	63,543.88 CHF	63,608.62 CHF	63,543.88 CHF	-0.10%	6
2026-11-02 13:24 — 2026-11-02 13:29	63,534.04 CHF	63,567.45 CHF	63,567.45 CHF	63,534.04 CHF	+0.05%	6
2026-11-02 13:30 — 2026-11-02 13:35	63,567.45 CHF	63,585.47 CHF	63,585.47 CHF	63,565.81 CHF	+0.03%	6
2026-11-02 13:36 — 2026-11-02 13:41	63,557.95 CHF	63,876.46 CHF	63,876.46 CHF	63,557.95 CHF	+0.50%	6
2026-11-02 13:42 — 2026-11-02 13:47	63,894.66 CHF	63,965.58 CHF	63,965.58 CHF	63,894.66 CHF	+0.11%	6
2026-11-02 13:48 — 2026-11-02 13:53	63,951.74 CHF	63,845.58 CHF	63,951.74 CHF	63,845.58 CHF	-0.17%	6
2026-11-02 13:54 — 2026-11-02 13:59	63,797.02 CHF	63,837.16 CHF	63,837.16 CHF	63,797.02 CHF	+0.06%	6