Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-11-01 09:20 — 2026-11-01 11:20 UTC

Pierwsza zarejestrowana cena: 64,359.26 CHF
2026-11-01 09:21 UTC
Ostatnia zarejestrowana cena: 64,187.91 CHF
2026-11-01 11:19 UTC
Najwyższa zarejestrowana cena: 64,360.57 CHF
2026-11-01 09:23 UTC
Najniższa zarejestrowana cena: 64,170.90 CHF
2026-11-01 09:38 UTC
Zmiana: -171.34 CHF
-0.27%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 09:21 — 2026-11-01 09:23	64,359.26 CHF	64,360.57 CHF	64,360.57 CHF	64,359.26 CHF	+0.00%	3
2026-11-01 09:24 — 2026-11-01 09:29	64,360.57 CHF	64,261.56 CHF	64,360.57 CHF	64,261.56 CHF	-0.15%	6
2026-11-01 09:30 — 2026-11-01 09:35	64,261.56 CHF	64,192.80 CHF	64,261.56 CHF	64,192.80 CHF	-0.11%	6
2026-11-01 09:36 — 2026-11-01 09:41	64,183.47 CHF	64,190.05 CHF	64,190.05 CHF	64,170.90 CHF	+0.01%	6
2026-11-01 09:42 — 2026-11-01 09:47	64,190.05 CHF	64,244.33 CHF	64,244.33 CHF	64,190.05 CHF	+0.08%	6
2026-11-01 09:48 — 2026-11-01 09:53	64,247.09 CHF	64,270.22 CHF	64,270.22 CHF	64,247.09 CHF	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	64,269.95 CHF	64,293.21 CHF	64,293.55 CHF	64,269.95 CHF	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	64,293.21 CHF	64,289.41 CHF	64,294.26 CHF	64,285.09 CHF	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	64,289.41 CHF	64,278.57 CHF	64,289.41 CHF	64,266.02 CHF	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	64,278.57 CHF	64,313.03 CHF	64,321.55 CHF	64,278.57 CHF	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	64,312.65 CHF	64,311.02 CHF	64,312.65 CHF	64,310.09 CHF	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	64,313.11 CHF	64,297.38 CHF	64,313.11 CHF	64,297.38 CHF	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	64,299.52 CHF	64,286.79 CHF	64,299.52 CHF	64,286.79 CHF	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	64,275.10 CHF	64,230.14 CHF	64,275.10 CHF	64,227.73 CHF	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	64,246.85 CHF	64,239.98 CHF	64,246.85 CHF	64,239.98 CHF	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	64,238.85 CHF	64,205.74 CHF	64,238.85 CHF	64,205.74 CHF	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	64,205.74 CHF	64,199.34 CHF	64,205.74 CHF	64,199.34 CHF	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	64,199.34 CHF	64,214.03 CHF	64,215.51 CHF	64,199.34 CHF	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	64,214.03 CHF	64,199.04 CHF	64,214.03 CHF	64,199.04 CHF	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:17	64,178.42 CHF	64,185.37 CHF	64,185.37 CHF	64,178.42 CHF	+0.01%	6
2026-11-01 11:18 — 2026-11-01 11:19	64,185.37 CHF	64,187.91 CHF	64,187.91 CHF	64,185.37 CHF	+0.00%	2