Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-10-30 19:53 — 2026-10-30 21:53 UTC

Pierwsza zarejestrowana cena: 63,208.30 CHF
2026-10-30 19:54 UTC
Ostatnia zarejestrowana cena: 63,302.63 CHF
2026-10-30 21:53 UTC
Najwyższa zarejestrowana cena: 63,458.33 CHF
2026-10-30 20:48 UTC
Najniższa zarejestrowana cena: 63,127.42 CHF
2026-10-30 21:17 UTC
Zmiana: 94.33 CHF
+0.15%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 19:54 — 2026-10-30 19:59	63,208.30 CHF	63,336.90 CHF	63,336.90 CHF	63,208.30 CHF	+0.20%	6
2026-10-30 20:00 — 2026-10-30 20:05	63,336.79 CHF	63,362.30 CHF	63,362.30 CHF	63,325.12 CHF	+0.04%	6
2026-10-30 20:06 — 2026-10-30 20:11	63,362.30 CHF	63,412.33 CHF	63,421.80 CHF	63,362.30 CHF	+0.08%	6
2026-10-30 20:12 — 2026-10-30 20:17	63,412.33 CHF	63,327.19 CHF	63,412.33 CHF	63,327.19 CHF	-0.13%	6
2026-10-30 20:18 — 2026-10-30 20:23	63,327.19 CHF	63,390.76 CHF	63,390.76 CHF	63,327.19 CHF	+0.10%	6
2026-10-30 20:24 — 2026-10-30 20:29	63,390.76 CHF	63,327.96 CHF	63,390.76 CHF	63,315.22 CHF	-0.10%	6
2026-10-30 20:30 — 2026-10-30 20:35	63,333.25 CHF	63,356.62 CHF	63,369.23 CHF	63,333.25 CHF	+0.04%	6
2026-10-30 20:36 — 2026-10-30 20:41	63,373.61 CHF	63,350.89 CHF	63,373.61 CHF	63,350.89 CHF	-0.04%	6
2026-10-30 20:42 — 2026-10-30 20:47	63,408.47 CHF	63,416.88 CHF	63,416.88 CHF	63,408.47 CHF	+0.01%	6
2026-10-30 20:48 — 2026-10-30 20:53	63,458.33 CHF	63,421.99 CHF	63,458.33 CHF	63,421.99 CHF	-0.06%	6
2026-10-30 20:54 — 2026-10-30 20:59	63,422.01 CHF	63,386.12 CHF	63,422.01 CHF	63,386.12 CHF	-0.06%	6
2026-10-30 21:00 — 2026-10-30 21:05	63,386.12 CHF	63,410.98 CHF	63,435.49 CHF	63,386.12 CHF	+0.04%	6
2026-10-30 21:06 — 2026-10-30 21:11	63,410.98 CHF	63,373.20 CHF	63,422.35 CHF	63,371.77 CHF	-0.06%	6
2026-10-30 21:12 — 2026-10-30 21:17	63,373.20 CHF	63,127.42 CHF	63,373.20 CHF	63,127.42 CHF	-0.39%	6
2026-10-30 21:18 — 2026-10-30 21:23	63,127.42 CHF	63,220.13 CHF	63,220.13 CHF	63,127.42 CHF	+0.15%	6
2026-10-30 21:24 — 2026-10-30 21:29	63,230.19 CHF	63,307.61 CHF	63,307.61 CHF	63,230.19 CHF	+0.12%	6
2026-10-30 21:30 — 2026-10-30 21:35	63,306.54 CHF	63,285.77 CHF	63,306.54 CHF	63,285.19 CHF	-0.03%	6
2026-10-30 21:36 — 2026-10-30 21:41	63,285.99 CHF	63,279.82 CHF	63,285.99 CHF	63,274.30 CHF	-0.01%	6
2026-10-30 21:42 — 2026-10-30 21:47	63,261.99 CHF	63,314.16 CHF	63,314.16 CHF	63,261.47 CHF	+0.08%	6
2026-10-30 21:48 — 2026-10-30 21:53	63,314.16 CHF	63,302.63 CHF	63,323.59 CHF	63,302.63 CHF	-0.02%	6