Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-10-20 16:20 — 2026-10-20 18:20 UTC

Pierwsza zarejestrowana cena: 68,009.26 CHF
2026-10-20 16:20 UTC
Ostatnia zarejestrowana cena: 68,167.87 CHF
2026-10-20 18:19 UTC
Najwyższa zarejestrowana cena: 68,401.19 CHF
2026-10-20 17:12 UTC
Najniższa zarejestrowana cena: 67,988.87 CHF
2026-10-20 16:22 UTC
Zmiana: 158.61 CHF
+0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 16:20 — 2026-10-20 16:23	68,009.26 CHF	67,988.87 CHF	68,009.26 CHF	67,988.87 CHF	-0.03%	4
2026-10-20 16:24 — 2026-10-20 16:29	68,044.58 CHF	68,051.91 CHF	68,051.91 CHF	67,991.15 CHF	+0.01%	6
2026-10-20 16:30 — 2026-10-20 16:35	68,065.83 CHF	68,192.64 CHF	68,192.64 CHF	68,065.83 CHF	+0.19%	6
2026-10-20 16:36 — 2026-10-20 16:41	68,216.77 CHF	68,158.86 CHF	68,219.99 CHF	68,158.86 CHF	-0.08%	6
2026-10-20 16:42 — 2026-10-20 16:47	68,158.86 CHF	68,151.43 CHF	68,163.06 CHF	68,151.43 CHF	-0.01%	6
2026-10-20 16:48 — 2026-10-20 16:53	68,153.44 CHF	68,343.82 CHF	68,343.82 CHF	68,153.44 CHF	+0.28%	6
2026-10-20 16:54 — 2026-10-20 16:59	68,348.42 CHF	68,333.46 CHF	68,361.94 CHF	68,304.65 CHF	-0.02%	6
2026-10-20 17:00 — 2026-10-20 17:05	68,324.78 CHF	68,264.95 CHF	68,324.78 CHF	68,264.95 CHF	-0.09%	6
2026-10-20 17:06 — 2026-10-20 17:11	68,290.84 CHF	68,372.22 CHF	68,372.22 CHF	68,290.84 CHF	+0.12%	6
2026-10-20 17:12 — 2026-10-20 17:17	68,401.19 CHF	68,343.18 CHF	68,401.19 CHF	68,340.28 CHF	-0.08%	6
2026-10-20 17:18 — 2026-10-20 17:23	68,343.18 CHF	68,307.80 CHF	68,343.18 CHF	68,287.97 CHF	-0.05%	6
2026-10-20 17:24 — 2026-10-20 17:29	68,309.37 CHF	68,290.51 CHF	68,309.37 CHF	68,290.51 CHF	-0.03%	6
2026-10-20 17:30 — 2026-10-20 17:35	68,308.17 CHF	68,276.04 CHF	68,308.17 CHF	68,276.04 CHF	-0.05%	6
2026-10-20 17:36 — 2026-10-20 17:41	68,263.37 CHF	68,299.22 CHF	68,299.22 CHF	68,216.09 CHF	+0.05%	6
2026-10-20 17:42 — 2026-10-20 17:47	68,302.00 CHF	68,300.24 CHF	68,309.50 CHF	68,297.11 CHF	0.00%	6
2026-10-20 17:48 — 2026-10-20 17:53	68,324.28 CHF	68,339.10 CHF	68,371.09 CHF	68,324.28 CHF	+0.02%	6
2026-10-20 17:54 — 2026-10-20 17:59	68,338.41 CHF	68,255.02 CHF	68,338.41 CHF	68,255.02 CHF	-0.12%	6
2026-10-20 18:00 — 2026-10-20 18:05	68,255.02 CHF	68,246.14 CHF	68,283.25 CHF	68,246.14 CHF	-0.01%	6
2026-10-20 18:06 — 2026-10-20 18:11	68,212.42 CHF	68,196.35 CHF	68,212.42 CHF	68,182.09 CHF	-0.02%	6
2026-10-20 18:12 — 2026-10-20 18:17	68,204.91 CHF	68,149.83 CHF	68,204.91 CHF	68,149.83 CHF	-0.08%	6
2026-10-20 18:18 — 2026-10-20 18:19	68,167.87 CHF	68,167.87 CHF	68,167.87 CHF	68,167.87 CHF	0.00%	2