Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 2 godziny

Okres czasu: 2026-11-07 08:45 — 2026-11-07 10:45 UTC

Pierwsza zarejestrowana cena: 62,404.76 CHF
2026-11-07 08:46 UTC
Ostatnia zarejestrowana cena: 62,284.70 CHF
2026-11-07 10:45 UTC
Najwyższa zarejestrowana cena: 62,464.01 CHF
2026-11-07 09:02 UTC
Najniższa zarejestrowana cena: 62,263.08 CHF
2026-11-07 10:32 UTC
Zmiana: -120.07 CHF
-0.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 08:46 — 2026-11-07 08:47	62,404.76 CHF	62,404.76 CHF	62,404.76 CHF	62,404.76 CHF	0.00%	2
2026-11-07 08:48 — 2026-11-07 08:53	62,419.74 CHF	62,421.64 CHF	62,434.19 CHF	62,419.74 CHF	+0.00%	6
2026-11-07 08:54 — 2026-11-07 08:59	62,420.75 CHF	62,443.28 CHF	62,443.28 CHF	62,420.75 CHF	+0.04%	6
2026-11-07 09:00 — 2026-11-07 09:05	62,448.00 CHF	62,438.52 CHF	62,464.01 CHF	62,438.52 CHF	-0.02%	6
2026-11-07 09:06 — 2026-11-07 09:11	62,437.29 CHF	62,433.29 CHF	62,442.35 CHF	62,433.29 CHF	-0.01%	6
2026-11-07 09:12 — 2026-11-07 09:17	62,424.86 CHF	62,437.10 CHF	62,441.73 CHF	62,424.86 CHF	+0.02%	6
2026-11-07 09:18 — 2026-11-07 09:23	62,437.10 CHF	62,422.67 CHF	62,437.10 CHF	62,420.25 CHF	-0.02%	6
2026-11-07 09:24 — 2026-11-07 09:29	62,432.56 CHF	62,413.51 CHF	62,432.56 CHF	62,412.22 CHF	-0.03%	6
2026-11-07 09:30 — 2026-11-07 09:35	62,420.78 CHF	62,367.03 CHF	62,420.78 CHF	62,367.03 CHF	-0.09%	6
2026-11-07 09:36 — 2026-11-07 09:41	62,382.33 CHF	62,394.07 CHF	62,394.07 CHF	62,382.04 CHF	+0.02%	6
2026-11-07 09:42 — 2026-11-07 09:47	62,400.55 CHF	62,378.03 CHF	62,400.55 CHF	62,378.03 CHF	-0.04%	6
2026-11-07 09:48 — 2026-11-07 09:53	62,383.65 CHF	62,366.59 CHF	62,383.65 CHF	62,366.59 CHF	-0.03%	6
2026-11-07 09:54 — 2026-11-07 09:59	62,366.23 CHF	62,328.53 CHF	62,366.23 CHF	62,328.30 CHF	-0.06%	6
2026-11-07 10:00 — 2026-11-07 10:05	62,329.39 CHF	62,343.10 CHF	62,343.10 CHF	62,329.39 CHF	+0.02%	6
2026-11-07 10:06 — 2026-11-07 10:11	62,347.10 CHF	62,362.42 CHF	62,362.42 CHF	62,347.10 CHF	+0.02%	6
2026-11-07 10:12 — 2026-11-07 10:17	62,360.94 CHF	62,334.72 CHF	62,360.94 CHF	62,334.72 CHF	-0.04%	6
2026-11-07 10:18 — 2026-11-07 10:23	62,326.00 CHF	62,333.00 CHF	62,339.38 CHF	62,326.00 CHF	+0.01%	6
2026-11-07 10:24 — 2026-11-07 10:29	62,332.31 CHF	62,321.96 CHF	62,332.31 CHF	62,321.96 CHF	-0.02%	6
2026-11-07 10:30 — 2026-11-07 10:35	62,279.83 CHF	62,282.15 CHF	62,282.15 CHF	62,263.08 CHF	+0.00%	6
2026-11-07 10:36 — 2026-11-07 10:41	62,282.15 CHF	62,271.42 CHF	62,292.79 CHF	62,271.42 CHF	-0.02%	6
2026-11-07 10:42 — 2026-11-07 10:45	62,282.31 CHF	62,284.70 CHF	62,284.70 CHF	62,282.31 CHF	+0.00%	4