Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-28 00:51 — 2026-10-28 03:51 UTC

Pierwsza zarejestrowana cena: 66,847.71 CHF
2026-10-28 00:52 UTC
Ostatnia zarejestrowana cena: 67,294.64 CHF
2026-10-28 03:51 UTC
Najwyższa zarejestrowana cena: 67,316.19 CHF
2026-10-28 03:44 UTC
Najniższa zarejestrowana cena: 66,780.07 CHF
2026-10-28 01:14 UTC
Zmiana: 446.93 CHF
+0.67%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 00:52 — 2026-10-28 00:55	66,847.71 CHF	66,884.32 CHF	66,884.32 CHF	66,847.71 CHF	+0.05%	4
2026-10-28 00:56 — 2026-10-28 01:03	66,865.71 CHF	66,856.06 CHF	66,869.27 CHF	66,856.06 CHF	-0.01%	8
2026-10-28 01:04 — 2026-10-28 01:11	66,856.06 CHF	66,832.61 CHF	66,856.06 CHF	66,795.36 CHF	-0.04%	8
2026-10-28 01:12 — 2026-10-28 01:19	66,791.75 CHF	66,852.62 CHF	66,852.62 CHF	66,780.07 CHF	+0.09%	8
2026-10-28 01:20 — 2026-10-28 01:27	66,861.46 CHF	66,995.35 CHF	66,995.35 CHF	66,861.46 CHF	+0.20%	8
2026-10-28 01:28 — 2026-10-28 01:35	66,995.35 CHF	66,932.99 CHF	66,995.35 CHF	66,932.62 CHF	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	66,967.34 CHF	67,089.66 CHF	67,089.66 CHF	66,963.19 CHF	+0.18%	8
2026-10-28 01:44 — 2026-10-28 01:51	67,095.20 CHF	67,070.87 CHF	67,095.20 CHF	67,047.17 CHF	-0.04%	8
2026-10-28 01:52 — 2026-10-28 01:59	67,070.87 CHF	67,104.76 CHF	67,104.76 CHF	67,056.10 CHF	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	67,089.94 CHF	67,058.57 CHF	67,089.94 CHF	67,049.40 CHF	-0.05%	8
2026-10-28 02:08 — 2026-10-28 02:15	67,039.09 CHF	67,126.87 CHF	67,129.22 CHF	67,034.40 CHF	+0.13%	8
2026-10-28 02:16 — 2026-10-28 02:23	67,126.87 CHF	67,171.61 CHF	67,235.91 CHF	67,126.87 CHF	+0.07%	8
2026-10-28 02:24 — 2026-10-28 02:31	67,144.79 CHF	67,104.90 CHF	67,144.79 CHF	67,099.61 CHF	-0.06%	8
2026-10-28 02:32 — 2026-10-28 02:39	67,100.06 CHF	67,078.30 CHF	67,100.06 CHF	67,061.32 CHF	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	67,078.30 CHF	67,049.73 CHF	67,078.30 CHF	67,040.88 CHF	-0.04%	8
2026-10-28 02:48 — 2026-10-28 02:55	67,048.60 CHF	67,097.35 CHF	67,130.93 CHF	67,048.60 CHF	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	67,097.35 CHF	67,039.31 CHF	67,097.35 CHF	67,039.31 CHF	-0.09%	8
2026-10-28 03:04 — 2026-10-28 03:11	67,051.61 CHF	67,061.03 CHF	67,073.11 CHF	67,049.92 CHF	+0.01%	8
2026-10-28 03:12 — 2026-10-28 03:19	67,053.71 CHF	67,072.44 CHF	67,073.27 CHF	67,053.71 CHF	+0.03%	8
2026-10-28 03:20 — 2026-10-28 03:27	67,072.44 CHF	67,090.79 CHF	67,107.94 CHF	67,067.59 CHF	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	67,140.34 CHF	67,217.06 CHF	67,217.06 CHF	67,140.34 CHF	+0.11%	8
2026-10-28 03:36 — 2026-10-28 03:43	67,241.49 CHF	67,313.13 CHF	67,313.13 CHF	67,241.49 CHF	+0.11%	8
2026-10-28 03:44 — 2026-10-28 03:51	67,316.19 CHF	67,294.64 CHF	67,316.19 CHF	67,290.55 CHF	-0.03%	8