Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-26 10:38 — 2026-10-26 13:38 UTC

Pierwsza zarejestrowana cena: 66,322.45 CHF
2026-10-26 10:39 UTC
Ostatnia zarejestrowana cena: 65,643.97 CHF
2026-10-26 13:38 UTC
Najwyższa zarejestrowana cena: 66,445.41 CHF
2026-10-26 11:57 UTC
Najniższa zarejestrowana cena: 65,643.97 CHF
2026-10-26 13:38 UTC
Zmiana: -678.48 CHF
-1.02%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:31.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 10:39	66,322.45 CHF	66,322.45 CHF	66,322.45 CHF	66,322.45 CHF	—	1
2026-10-26 10:40 — 2026-10-26 10:47	66,332.51 CHF	66,340.32 CHF	66,354.71 CHF	66,330.87 CHF	+0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	66,340.68 CHF	66,351.47 CHF	66,351.47 CHF	66,318.68 CHF	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	66,345.06 CHF	66,274.44 CHF	66,345.06 CHF	66,274.44 CHF	-0.11%	8
2026-10-26 11:04 — 2026-10-26 11:11	66,275.21 CHF	66,239.91 CHF	66,280.96 CHF	66,239.91 CHF	-0.05%	8
2026-10-26 11:12 — 2026-10-26 11:19	66,216.03 CHF	66,237.64 CHF	66,245.75 CHF	66,203.86 CHF	+0.03%	8
2026-10-26 11:20 — 2026-10-26 11:27	66,235.93 CHF	66,241.61 CHF	66,243.86 CHF	66,234.00 CHF	+0.01%	8
2026-10-26 11:28 — 2026-10-26 11:35	66,260.61 CHF	66,274.46 CHF	66,305.39 CHF	66,260.61 CHF	+0.02%	8
2026-10-26 11:36 — 2026-10-26 11:43	66,296.32 CHF	66,356.11 CHF	66,356.11 CHF	66,296.32 CHF	+0.09%	8
2026-10-26 11:44 — 2026-10-26 11:51	66,378.85 CHF	66,321.82 CHF	66,378.85 CHF	66,321.82 CHF	-0.09%	8
2026-10-26 11:52 — 2026-10-26 11:59	66,310.55 CHF	66,430.61 CHF	66,445.41 CHF	66,310.55 CHF	+0.18%	8
2026-10-26 12:00 — 2026-10-26 12:07	66,385.91 CHF	66,324.94 CHF	66,386.17 CHF	66,317.84 CHF	-0.09%	8
2026-10-26 12:08 — 2026-10-26 12:15	66,324.94 CHF	66,323.13 CHF	66,341.80 CHF	66,323.13 CHF	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:23	66,323.13 CHF	66,243.50 CHF	66,333.44 CHF	66,243.50 CHF	-0.12%	8
2026-10-26 12:24 — 2026-10-26 12:31	66,243.50 CHF	66,418.03 CHF	66,418.03 CHF	66,243.50 CHF	+0.26%	8
2026-10-26 12:32 — 2026-10-26 12:39	66,418.03 CHF	66,382.26 CHF	66,439.23 CHF	66,381.73 CHF	-0.05%	8
2026-10-26 12:40 — 2026-10-26 12:47	66,344.44 CHF	66,266.44 CHF	66,344.44 CHF	66,242.69 CHF	-0.12%	8
2026-10-26 12:48 — 2026-10-26 12:55	66,274.41 CHF	66,285.13 CHF	66,304.19 CHF	66,274.41 CHF	+0.02%	8
2026-10-26 12:56 — 2026-10-26 13:03	66,285.13 CHF	66,208.93 CHF	66,285.13 CHF	66,208.93 CHF	-0.11%	8
2026-10-26 13:04 — 2026-10-26 13:11	66,208.93 CHF	66,178.11 CHF	66,208.93 CHF	66,145.91 CHF	-0.05%	8
2026-10-26 13:12 — 2026-10-26 13:19	66,152.48 CHF	66,170.80 CHF	66,178.99 CHF	66,150.06 CHF	+0.03%	8
2026-10-26 13:20 — 2026-10-26 13:27	66,166.31 CHF	66,053.40 CHF	66,166.31 CHF	66,053.40 CHF	-0.17%	8
2026-10-26 13:28 — 2026-10-26 13:35	66,037.04 CHF	65,823.54 CHF	66,037.04 CHF	65,823.54 CHF	-0.32%	8
2026-10-26 13:36 — 2026-10-26 13:38	65,823.54 CHF	65,643.97 CHF	65,823.54 CHF	65,643.97 CHF	-0.27%	3