Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-26 03:06 — 2026-10-26 06:06 UTC

Pierwsza zarejestrowana cena: 65,609.06 CHF
2026-10-26 03:07 UTC
Ostatnia zarejestrowana cena: 66,047.64 CHF
2026-10-26 06:06 UTC
Najwyższa zarejestrowana cena: 66,093.27 CHF
2026-10-26 05:52 UTC
Najniższa zarejestrowana cena: 65,351.34 CHF
2026-10-26 03:56 UTC
Zmiana: 438.58 CHF
+0.67%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 03:07 — 2026-10-26 03:11	65,609.06 CHF	65,590.15 CHF	65,641.39 CHF	65,590.15 CHF	-0.03%	5
2026-10-26 03:12 — 2026-10-26 03:19	65,590.15 CHF	65,594.42 CHF	65,623.41 CHF	65,574.42 CHF	+0.01%	8
2026-10-26 03:20 — 2026-10-26 03:27	65,594.42 CHF	65,608.21 CHF	65,608.21 CHF	65,530.10 CHF	+0.02%	8
2026-10-26 03:28 — 2026-10-26 03:35	65,608.21 CHF	65,511.46 CHF	65,608.21 CHF	65,511.46 CHF	-0.15%	8
2026-10-26 03:36 — 2026-10-26 03:43	65,508.42 CHF	65,576.29 CHF	65,576.29 CHF	65,492.00 CHF	+0.10%	8
2026-10-26 03:44 — 2026-10-26 03:51	65,559.48 CHF	65,453.43 CHF	65,559.48 CHF	65,453.43 CHF	-0.16%	8
2026-10-26 03:52 — 2026-10-26 03:59	65,439.51 CHF	65,400.54 CHF	65,439.51 CHF	65,351.34 CHF	-0.06%	8
2026-10-26 04:00 — 2026-10-26 04:07	65,499.02 CHF	65,612.95 CHF	65,612.95 CHF	65,499.02 CHF	+0.17%	8
2026-10-26 04:08 — 2026-10-26 04:15	65,636.72 CHF	65,741.81 CHF	65,741.81 CHF	65,623.40 CHF	+0.16%	8
2026-10-26 04:16 — 2026-10-26 04:23	65,741.81 CHF	65,787.73 CHF	65,858.27 CHF	65,741.81 CHF	+0.07%	8
2026-10-26 04:24 — 2026-10-26 04:31	65,787.73 CHF	65,767.66 CHF	65,787.73 CHF	65,752.85 CHF	-0.03%	8
2026-10-26 04:32 — 2026-10-26 04:39	65,793.18 CHF	65,916.37 CHF	65,916.37 CHF	65,793.18 CHF	+0.19%	8
2026-10-26 04:40 — 2026-10-26 04:47	65,880.81 CHF	65,838.78 CHF	65,880.81 CHF	65,838.78 CHF	-0.06%	8
2026-10-26 04:48 — 2026-10-26 04:55	65,838.78 CHF	65,882.76 CHF	65,882.76 CHF	65,822.71 CHF	+0.07%	8
2026-10-26 04:56 — 2026-10-26 05:03	65,938.19 CHF	65,952.57 CHF	65,952.57 CHF	65,904.82 CHF	+0.02%	8
2026-10-26 05:04 — 2026-10-26 05:11	65,956.05 CHF	65,927.34 CHF	65,959.09 CHF	65,927.34 CHF	-0.04%	8
2026-10-26 05:12 — 2026-10-26 05:19	65,918.79 CHF	65,978.48 CHF	65,979.51 CHF	65,918.79 CHF	+0.09%	8
2026-10-26 05:20 — 2026-10-26 05:27	65,978.48 CHF	66,001.79 CHF	66,006.07 CHF	65,925.53 CHF	+0.04%	8
2026-10-26 05:28 — 2026-10-26 05:35	66,066.96 CHF	66,003.97 CHF	66,066.96 CHF	66,003.97 CHF	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	66,007.50 CHF	66,019.61 CHF	66,060.61 CHF	66,007.50 CHF	+0.02%	8
2026-10-26 05:44 — 2026-10-26 05:51	66,032.08 CHF	66,043.98 CHF	66,063.46 CHF	66,032.08 CHF	+0.02%	8
2026-10-26 05:52 — 2026-10-26 05:59	66,093.27 CHF	66,047.00 CHF	66,093.27 CHF	66,038.74 CHF	-0.07%	8
2026-10-26 06:00 — 2026-10-26 06:06	66,066.06 CHF	66,047.64 CHF	66,079.44 CHF	66,047.64 CHF	-0.03%	7