Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-28 02:18 — 2026-10-28 05:18 UTC

Pierwsza zarejestrowana cena: 67,217.12 CHF
2026-10-28 02:19 UTC
Ostatnia zarejestrowana cena: 67,084.45 CHF
2026-10-28 05:18 UTC
Najwyższa zarejestrowana cena: 67,316.19 CHF
2026-10-28 03:44 UTC
Najniższa zarejestrowana cena: 67,039.31 CHF
2026-10-28 03:02 UTC
Zmiana: -132.67 CHF
-0.20%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 02:19 — 2026-10-28 02:23	67,217.12 CHF	67,171.61 CHF	67,235.91 CHF	67,171.61 CHF	-0.07%	5
2026-10-28 02:24 — 2026-10-28 02:31	67,144.79 CHF	67,104.90 CHF	67,144.79 CHF	67,099.61 CHF	-0.06%	8
2026-10-28 02:32 — 2026-10-28 02:39	67,100.06 CHF	67,078.30 CHF	67,100.06 CHF	67,061.32 CHF	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	67,078.30 CHF	67,049.73 CHF	67,078.30 CHF	67,040.88 CHF	-0.04%	8
2026-10-28 02:48 — 2026-10-28 02:55	67,048.60 CHF	67,097.35 CHF	67,130.93 CHF	67,048.60 CHF	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	67,097.35 CHF	67,039.31 CHF	67,097.35 CHF	67,039.31 CHF	-0.09%	8
2026-10-28 03:04 — 2026-10-28 03:11	67,051.61 CHF	67,061.03 CHF	67,073.11 CHF	67,049.92 CHF	+0.01%	8
2026-10-28 03:12 — 2026-10-28 03:19	67,053.71 CHF	67,072.44 CHF	67,073.27 CHF	67,053.71 CHF	+0.03%	8
2026-10-28 03:20 — 2026-10-28 03:27	67,072.44 CHF	67,090.79 CHF	67,107.94 CHF	67,067.59 CHF	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	67,140.34 CHF	67,217.06 CHF	67,217.06 CHF	67,140.34 CHF	+0.11%	8
2026-10-28 03:36 — 2026-10-28 03:43	67,241.49 CHF	67,313.13 CHF	67,313.13 CHF	67,241.49 CHF	+0.11%	8
2026-10-28 03:44 — 2026-10-28 03:51	67,316.19 CHF	67,294.64 CHF	67,316.19 CHF	67,290.55 CHF	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	67,294.64 CHF	67,233.93 CHF	67,294.64 CHF	67,233.46 CHF	-0.09%	8
2026-10-28 04:00 — 2026-10-28 04:07	67,223.82 CHF	67,190.96 CHF	67,234.45 CHF	67,190.96 CHF	-0.05%	8
2026-10-28 04:08 — 2026-10-28 04:15	67,190.96 CHF	67,123.03 CHF	67,190.96 CHF	67,123.03 CHF	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	67,123.03 CHF	67,117.30 CHF	67,135.12 CHF	67,117.30 CHF	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	67,100.36 CHF	67,085.85 CHF	67,100.36 CHF	67,085.85 CHF	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	67,102.87 CHF	67,164.20 CHF	67,195.26 CHF	67,102.87 CHF	+0.09%	8
2026-10-28 04:40 — 2026-10-28 04:47	67,152.59 CHF	67,138.61 CHF	67,152.59 CHF	67,133.25 CHF	-0.02%	8
2026-10-28 04:48 — 2026-10-28 04:55	67,148.39 CHF	67,123.85 CHF	67,148.39 CHF	67,123.85 CHF	-0.04%	8
2026-10-28 04:56 — 2026-10-28 05:03	67,123.85 CHF	67,126.85 CHF	67,135.69 CHF	67,111.20 CHF	+0.00%	8
2026-10-28 05:04 — 2026-10-28 05:11	67,102.06 CHF	67,086.99 CHF	67,102.06 CHF	67,068.31 CHF	-0.02%	8
2026-10-28 05:12 — 2026-10-28 05:18	67,111.13 CHF	67,084.45 CHF	67,119.73 CHF	67,084.45 CHF	-0.04%	7