Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-11-11 03:34 — 2026-11-11 06:34 UTC

Pierwsza zarejestrowana cena: 60,840.75 CHF
2026-11-11 03:35 UTC
Ostatnia zarejestrowana cena: 60,983.53 CHF
2026-11-11 06:34 UTC
Najwyższa zarejestrowana cena: 61,032.25 CHF
2026-11-11 05:58 UTC
Najniższa zarejestrowana cena: 60,661.04 CHF
2026-11-11 04:24 UTC
Zmiana: 142.78 CHF
+0.23%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 03:35	60,840.75 CHF	60,840.75 CHF	60,840.75 CHF	60,840.75 CHF	—	1
2026-11-11 03:36 — 2026-11-11 03:43	60,840.75 CHF	60,887.24 CHF	60,888.74 CHF	60,840.75 CHF	+0.08%	8
2026-11-11 03:44 — 2026-11-11 03:51	60,880.35 CHF	60,845.21 CHF	60,880.35 CHF	60,845.21 CHF	-0.06%	8
2026-11-11 03:52 — 2026-11-11 03:59	60,868.79 CHF	60,889.27 CHF	60,905.08 CHF	60,868.79 CHF	+0.03%	8
2026-11-11 04:00 — 2026-11-11 04:07	60,898.89 CHF	60,951.94 CHF	60,951.94 CHF	60,892.68 CHF	+0.09%	8
2026-11-11 04:08 — 2026-11-11 04:15	60,932.65 CHF	60,852.14 CHF	60,964.09 CHF	60,852.14 CHF	-0.13%	8
2026-11-11 04:16 — 2026-11-11 04:23	60,845.15 CHF	60,679.51 CHF	60,845.15 CHF	60,679.51 CHF	-0.27%	8
2026-11-11 04:24 — 2026-11-11 04:31	60,661.04 CHF	60,807.39 CHF	60,807.39 CHF	60,661.04 CHF	+0.24%	8
2026-11-11 04:32 — 2026-11-11 04:39	60,808.06 CHF	60,910.44 CHF	60,915.51 CHF	60,808.06 CHF	+0.17%	8
2026-11-11 04:40 — 2026-11-11 04:47	60,904.48 CHF	60,897.36 CHF	60,930.14 CHF	60,894.82 CHF	-0.01%	8
2026-11-11 04:48 — 2026-11-11 04:55	60,897.36 CHF	60,897.00 CHF	60,915.14 CHF	60,883.33 CHF	0.00%	8
2026-11-11 04:56 — 2026-11-11 05:03	60,897.00 CHF	60,816.63 CHF	60,897.00 CHF	60,815.55 CHF	-0.13%	8
2026-11-11 05:04 — 2026-11-11 05:11	60,793.34 CHF	60,821.20 CHF	60,886.48 CHF	60,793.34 CHF	+0.05%	8
2026-11-11 05:12 — 2026-11-11 05:19	60,794.66 CHF	60,889.85 CHF	60,889.85 CHF	60,794.66 CHF	+0.16%	8
2026-11-11 05:20 — 2026-11-11 05:27	60,896.32 CHF	60,917.38 CHF	60,947.69 CHF	60,884.09 CHF	+0.03%	8
2026-11-11 05:28 — 2026-11-11 05:35	60,922.32 CHF	60,914.80 CHF	60,922.32 CHF	60,865.14 CHF	-0.01%	8
2026-11-11 05:36 — 2026-11-11 05:43	60,912.83 CHF	60,926.46 CHF	60,926.46 CHF	60,912.83 CHF	+0.02%	8
2026-11-11 05:44 — 2026-11-11 05:51	60,951.96 CHF	60,978.57 CHF	60,978.57 CHF	60,933.81 CHF	+0.04%	8
2026-11-11 05:52 — 2026-11-11 05:59	60,993.80 CHF	61,032.25 CHF	61,032.25 CHF	60,976.78 CHF	+0.06%	8
2026-11-11 06:00 — 2026-11-11 06:07	61,031.89 CHF	60,991.89 CHF	61,031.89 CHF	60,975.03 CHF	-0.07%	8
2026-11-11 06:08 — 2026-11-11 06:15	60,997.31 CHF	60,973.75 CHF	60,997.47 CHF	60,973.75 CHF	-0.04%	8
2026-11-11 06:16 — 2026-11-11 06:23	60,971.65 CHF	60,968.34 CHF	61,004.64 CHF	60,954.26 CHF	-0.01%	8
2026-11-11 06:24 — 2026-11-11 06:31	60,985.94 CHF	60,956.54 CHF	60,985.94 CHF	60,956.54 CHF	-0.05%	8
2026-11-11 06:32 — 2026-11-11 06:34	60,960.87 CHF	60,983.53 CHF	60,983.53 CHF	60,960.87 CHF	+0.04%	3