Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-29 23:27 — 2026-10-30 02:27 UTC

Pierwsza zarejestrowana cena: 64,747.84 CHF
2026-10-29 23:28 UTC
Ostatnia zarejestrowana cena: 63,319.24 CHF
2026-10-30 02:27 UTC
Najwyższa zarejestrowana cena: 64,770.10 CHF
2026-10-29 23:35 UTC
Najniższa zarejestrowana cena: 62,804.27 CHF
2026-10-30 02:09 UTC
Zmiana: -1,428.59 CHF
-2.21%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 23:28 — 2026-10-29 23:35	64,747.84 CHF	64,770.10 CHF	64,770.10 CHF	64,685.84 CHF	+0.03%	8
2026-10-29 23:36 — 2026-10-29 23:43	64,770.10 CHF	64,538.78 CHF	64,770.10 CHF	64,538.78 CHF	-0.36%	8
2026-10-29 23:44 — 2026-10-29 23:51	64,538.78 CHF	64,285.94 CHF	64,538.78 CHF	64,147.96 CHF	-0.39%	8
2026-10-29 23:52 — 2026-10-29 23:59	64,285.94 CHF	64,133.98 CHF	64,285.94 CHF	64,098.97 CHF	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	64,133.98 CHF	64,212.39 CHF	64,212.39 CHF	64,045.22 CHF	+0.12%	8
2026-10-30 00:08 — 2026-10-30 00:15	64,212.39 CHF	63,982.27 CHF	64,260.77 CHF	63,982.27 CHF	-0.36%	8
2026-10-30 00:16 — 2026-10-30 00:23	63,991.27 CHF	63,677.19 CHF	63,991.27 CHF	63,677.19 CHF	-0.49%	8
2026-10-30 00:24 — 2026-10-30 00:31	63,465.79 CHF	63,330.77 CHF	63,465.79 CHF	63,330.77 CHF	-0.21%	8
2026-10-30 00:32 — 2026-10-30 00:39	63,250.03 CHF	63,624.34 CHF	63,624.34 CHF	63,250.03 CHF	+0.59%	8
2026-10-30 00:40 — 2026-10-30 00:47	63,624.34 CHF	63,286.39 CHF	63,624.34 CHF	63,268.96 CHF	-0.53%	8
2026-10-30 00:48 — 2026-10-30 00:55	63,257.42 CHF	63,398.40 CHF	63,398.40 CHF	63,229.98 CHF	+0.22%	8
2026-10-30 00:56 — 2026-10-30 01:03	63,398.40 CHF	63,263.87 CHF	63,398.40 CHF	63,263.87 CHF	-0.21%	8
2026-10-30 01:04 — 2026-10-30 01:11	63,263.87 CHF	63,157.89 CHF	63,263.87 CHF	63,128.94 CHF	-0.17%	8
2026-10-30 01:12 — 2026-10-30 01:19	63,168.32 CHF	63,213.21 CHF	63,300.27 CHF	63,165.48 CHF	+0.07%	8
2026-10-30 01:20 — 2026-10-30 01:27	63,213.21 CHF	62,983.79 CHF	63,213.21 CHF	62,983.79 CHF	-0.36%	8
2026-10-30 01:28 — 2026-10-30 01:35	62,983.79 CHF	62,884.98 CHF	63,057.57 CHF	62,884.98 CHF	-0.16%	8
2026-10-30 01:36 — 2026-10-30 01:43	63,084.15 CHF	63,234.64 CHF	63,234.64 CHF	63,084.15 CHF	+0.24%	8
2026-10-30 01:44 — 2026-10-30 01:51	63,234.64 CHF	63,031.96 CHF	63,236.04 CHF	63,031.96 CHF	-0.32%	8
2026-10-30 01:52 — 2026-10-30 01:59	63,031.96 CHF	62,913.69 CHF	63,046.78 CHF	62,913.69 CHF	-0.19%	8
2026-10-30 02:00 — 2026-10-30 02:07	62,937.64 CHF	62,806.47 CHF	62,970.64 CHF	62,806.47 CHF	-0.21%	8
2026-10-30 02:08 — 2026-10-30 02:15	62,806.47 CHF	63,026.33 CHF	63,026.33 CHF	62,804.27 CHF	+0.35%	8
2026-10-30 02:16 — 2026-10-30 02:23	63,109.39 CHF	63,229.55 CHF	63,229.55 CHF	63,109.39 CHF	+0.19%	8
2026-10-30 02:24 — 2026-10-30 02:27	63,233.52 CHF	63,319.24 CHF	63,319.24 CHF	63,233.52 CHF	+0.14%	4