Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-11-02 14:05 — 2026-11-02 17:05 UTC

Pierwsza zarejestrowana cena: 63,812.99 CHF
2026-11-02 14:06 UTC
Ostatnia zarejestrowana cena: 63,380.27 CHF
2026-11-02 17:05 UTC
Najwyższa zarejestrowana cena: 63,918.60 CHF
2026-11-02 14:38 UTC
Najniższa zarejestrowana cena: 63,275.83 CHF
2026-11-02 16:30 UTC
Zmiana: -432.73 CHF
-0.68%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 14:06 — 2026-11-02 14:07	63,812.99 CHF	63,812.99 CHF	63,812.99 CHF	63,812.99 CHF	0.00%	2
2026-11-02 14:08 — 2026-11-02 14:15	63,882.09 CHF	63,774.67 CHF	63,882.09 CHF	63,774.67 CHF	-0.17%	8
2026-11-02 14:16 — 2026-11-02 14:23	63,795.38 CHF	63,821.56 CHF	63,833.00 CHF	63,795.38 CHF	+0.04%	8
2026-11-02 14:24 — 2026-11-02 14:31	63,773.48 CHF	63,728.46 CHF	63,780.27 CHF	63,718.39 CHF	-0.07%	8
2026-11-02 14:32 — 2026-11-02 14:39	63,713.37 CHF	63,918.60 CHF	63,918.60 CHF	63,713.37 CHF	+0.32%	8
2026-11-02 14:40 — 2026-11-02 14:47	63,780.26 CHF	63,783.66 CHF	63,803.73 CHF	63,780.26 CHF	+0.01%	8
2026-11-02 14:48 — 2026-11-02 14:55	63,815.65 CHF	63,741.96 CHF	63,815.65 CHF	63,647.61 CHF	-0.12%	8
2026-11-02 14:56 — 2026-11-02 15:03	63,741.96 CHF	63,719.24 CHF	63,741.96 CHF	63,640.48 CHF	-0.04%	8
2026-11-02 15:04 — 2026-11-02 15:11	63,686.25 CHF	63,788.46 CHF	63,788.46 CHF	63,686.25 CHF	+0.16%	8
2026-11-02 15:12 — 2026-11-02 15:19	63,788.46 CHF	63,892.80 CHF	63,892.80 CHF	63,788.46 CHF	+0.16%	8
2026-11-02 15:20 — 2026-11-02 15:27	63,892.80 CHF	63,831.24 CHF	63,892.80 CHF	63,729.03 CHF	-0.10%	8
2026-11-02 15:28 — 2026-11-02 15:35	63,831.24 CHF	63,750.80 CHF	63,856.32 CHF	63,750.80 CHF	-0.13%	8
2026-11-02 15:36 — 2026-11-02 15:43	63,750.80 CHF	63,749.93 CHF	63,765.44 CHF	63,735.29 CHF	0.00%	8
2026-11-02 15:44 — 2026-11-02 15:51	63,802.32 CHF	63,783.32 CHF	63,889.14 CHF	63,783.32 CHF	-0.03%	8
2026-11-02 15:52 — 2026-11-02 15:59	63,783.32 CHF	63,552.30 CHF	63,783.32 CHF	63,552.30 CHF	-0.36%	8
2026-11-02 16:00 — 2026-11-02 16:07	63,419.29 CHF	63,583.48 CHF	63,583.48 CHF	63,419.29 CHF	+0.26%	8
2026-11-02 16:08 — 2026-11-02 16:15	63,534.27 CHF	63,423.42 CHF	63,564.21 CHF	63,378.03 CHF	-0.17%	8
2026-11-02 16:16 — 2026-11-02 16:23	63,402.71 CHF	63,408.71 CHF	63,411.69 CHF	63,402.71 CHF	+0.01%	8
2026-11-02 16:24 — 2026-11-02 16:31	63,373.26 CHF	63,275.83 CHF	63,392.83 CHF	63,275.83 CHF	-0.15%	8
2026-11-02 16:32 — 2026-11-02 16:39	63,307.32 CHF	63,431.34 CHF	63,471.27 CHF	63,307.32 CHF	+0.20%	8
2026-11-02 16:40 — 2026-11-02 16:47	63,431.34 CHF	63,458.74 CHF	63,458.74 CHF	63,372.73 CHF	+0.04%	8
2026-11-02 16:48 — 2026-11-02 16:55	63,458.74 CHF	63,374.43 CHF	63,458.74 CHF	63,374.43 CHF	-0.13%	8
2026-11-02 16:56 — 2026-11-02 17:03	63,387.17 CHF	63,402.26 CHF	63,402.26 CHF	63,357.55 CHF	+0.02%	8
2026-11-02 17:04 — 2026-11-02 17:05	63,380.27 CHF	63,380.27 CHF	63,380.27 CHF	63,380.27 CHF	0.00%	2