Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-26 08:15 — 2026-10-26 11:15 UTC

Pierwsza zarejestrowana cena: 65,666.20 CHF
2026-10-26 08:16 UTC
Ostatnia zarejestrowana cena: 66,210.75 CHF
2026-10-26 11:15 UTC
Najwyższa zarejestrowana cena: 66,485.31 CHF
2026-10-26 10:00 UTC
Najniższa zarejestrowana cena: 65,666.20 CHF
2026-10-26 08:16 UTC
Zmiana: 544.56 CHF
+0.83%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 08:16 — 2026-10-26 08:23	65,666.20 CHF	65,898.10 CHF	65,898.10 CHF	65,666.20 CHF	+0.35%	8
2026-10-26 08:24 — 2026-10-26 08:31	65,898.10 CHF	66,046.99 CHF	66,048.82 CHF	65,898.10 CHF	+0.23%	8
2026-10-26 08:32 — 2026-10-26 08:39	66,086.10 CHF	66,132.14 CHF	66,132.14 CHF	66,066.54 CHF	+0.07%	8
2026-10-26 08:40 — 2026-10-26 08:47	66,132.14 CHF	66,205.46 CHF	66,274.47 CHF	66,132.14 CHF	+0.11%	8
2026-10-26 08:48 — 2026-10-26 08:55	66,205.46 CHF	66,285.66 CHF	66,285.66 CHF	66,205.46 CHF	+0.12%	8
2026-10-26 08:56 — 2026-10-26 09:03	66,274.01 CHF	66,201.31 CHF	66,274.01 CHF	66,201.31 CHF	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	66,176.76 CHF	66,199.18 CHF	66,208.84 CHF	66,176.19 CHF	+0.03%	8
2026-10-26 09:12 — 2026-10-26 09:19	66,235.59 CHF	66,226.95 CHF	66,240.89 CHF	66,191.74 CHF	-0.01%	8
2026-10-26 09:20 — 2026-10-26 09:27	66,288.36 CHF	66,370.81 CHF	66,393.26 CHF	66,288.36 CHF	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	66,370.81 CHF	66,385.67 CHF	66,418.29 CHF	66,370.81 CHF	+0.02%	8
2026-10-26 09:36 — 2026-10-26 09:43	66,404.23 CHF	66,416.22 CHF	66,453.56 CHF	66,404.23 CHF	+0.02%	8
2026-10-26 09:44 — 2026-10-26 09:51	66,434.46 CHF	66,456.97 CHF	66,462.19 CHF	66,434.46 CHF	+0.03%	8
2026-10-26 09:52 — 2026-10-26 09:59	66,446.14 CHF	66,476.18 CHF	66,476.18 CHF	66,424.75 CHF	+0.05%	8
2026-10-26 10:00 — 2026-10-26 10:07	66,485.31 CHF	66,395.50 CHF	66,485.31 CHF	66,395.50 CHF	-0.14%	8
2026-10-26 10:08 — 2026-10-26 10:15	66,395.50 CHF	66,380.29 CHF	66,395.50 CHF	66,380.29 CHF	-0.02%	8
2026-10-26 10:16 — 2026-10-26 10:23	66,380.29 CHF	66,332.12 CHF	66,380.29 CHF	66,332.12 CHF	-0.07%	8
2026-10-26 10:24 — 2026-10-26 10:31	66,332.12 CHF	66,333.71 CHF	66,344.56 CHF	66,320.79 CHF	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	66,290.66 CHF	66,322.45 CHF	66,327.02 CHF	66,290.66 CHF	+0.05%	8
2026-10-26 10:40 — 2026-10-26 10:47	66,332.51 CHF	66,340.32 CHF	66,354.71 CHF	66,330.87 CHF	+0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	66,340.68 CHF	66,351.47 CHF	66,351.47 CHF	66,318.68 CHF	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	66,345.06 CHF	66,274.44 CHF	66,345.06 CHF	66,274.44 CHF	-0.11%	8
2026-10-26 11:04 — 2026-10-26 11:11	66,275.21 CHF	66,239.91 CHF	66,280.96 CHF	66,239.91 CHF	-0.05%	8
2026-10-26 11:12 — 2026-10-26 11:15	66,216.03 CHF	66,210.75 CHF	66,216.03 CHF	66,203.86 CHF	-0.01%	4