Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-11-04 04:24 — 2026-11-04 07:24 UTC

Pierwsza zarejestrowana cena: 62,356.52 CHF
2026-11-04 04:25 UTC
Ostatnia zarejestrowana cena: 63,771.91 CHF
2026-11-04 07:24 UTC
Najwyższa zarejestrowana cena: 63,793.37 CHF
2026-11-04 07:17 UTC
Najniższa zarejestrowana cena: 62,260.96 CHF
2026-11-04 04:37 UTC
Zmiana: 1,415.38 CHF
+2.27%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 04:25 — 2026-11-04 04:31	62,356.52 CHF	62,449.40 CHF	62,449.40 CHF	62,356.52 CHF	+0.15%	7
2026-11-04 04:32 — 2026-11-04 04:39	62,449.40 CHF	62,272.73 CHF	62,462.21 CHF	62,260.96 CHF	-0.28%	8
2026-11-04 04:40 — 2026-11-04 04:47	62,271.44 CHF	62,628.67 CHF	62,628.67 CHF	62,271.44 CHF	+0.57%	8
2026-11-04 04:48 — 2026-11-04 04:55	62,628.67 CHF	62,868.55 CHF	62,868.55 CHF	62,628.67 CHF	+0.38%	8
2026-11-04 04:56 — 2026-11-04 05:03	62,868.55 CHF	63,089.69 CHF	63,101.27 CHF	62,868.55 CHF	+0.35%	8
2026-11-04 05:04 — 2026-11-04 05:11	63,011.47 CHF	63,138.22 CHF	63,138.22 CHF	63,011.47 CHF	+0.20%	8
2026-11-04 05:12 — 2026-11-04 05:19	63,138.22 CHF	63,091.03 CHF	63,163.18 CHF	63,091.03 CHF	-0.07%	8
2026-11-04 05:20 — 2026-11-04 05:27	63,182.01 CHF	63,226.85 CHF	63,240.51 CHF	63,182.01 CHF	+0.07%	8
2026-11-04 05:28 — 2026-11-04 05:35	63,184.75 CHF	63,208.60 CHF	63,208.60 CHF	63,177.77 CHF	+0.04%	8
2026-11-04 05:36 — 2026-11-04 05:43	63,227.94 CHF	63,415.05 CHF	63,415.05 CHF	63,227.94 CHF	+0.30%	8
2026-11-04 05:44 — 2026-11-04 05:51	63,469.09 CHF	63,503.84 CHF	63,503.84 CHF	63,466.79 CHF	+0.05%	8
2026-11-04 05:52 — 2026-11-04 05:59	63,644.08 CHF	63,511.32 CHF	63,673.31 CHF	63,511.32 CHF	-0.21%	8
2026-11-04 06:00 — 2026-11-04 06:07	63,443.72 CHF	63,547.03 CHF	63,547.03 CHF	63,443.72 CHF	+0.16%	8
2026-11-04 06:08 — 2026-11-04 06:15	63,558.74 CHF	63,485.96 CHF	63,558.74 CHF	63,485.96 CHF	-0.11%	8
2026-11-04 06:16 — 2026-11-04 06:23	63,485.96 CHF	63,510.69 CHF	63,510.69 CHF	63,481.93 CHF	+0.04%	8
2026-11-04 06:24 — 2026-11-04 06:31	63,510.69 CHF	63,591.68 CHF	63,591.68 CHF	63,488.30 CHF	+0.13%	8
2026-11-04 06:32 — 2026-11-04 06:39	63,645.95 CHF	63,688.53 CHF	63,700.56 CHF	63,645.95 CHF	+0.07%	8
2026-11-04 06:40 — 2026-11-04 06:47	63,672.86 CHF	63,593.04 CHF	63,672.86 CHF	63,593.04 CHF	-0.13%	8
2026-11-04 06:48 — 2026-11-04 06:55	63,611.87 CHF	63,688.34 CHF	63,688.34 CHF	63,611.87 CHF	+0.12%	8
2026-11-04 06:56 — 2026-11-04 07:03	63,692.81 CHF	63,690.56 CHF	63,712.33 CHF	63,690.56 CHF	0.00%	8
2026-11-04 07:04 — 2026-11-04 07:11	63,690.56 CHF	63,629.94 CHF	63,690.56 CHF	63,629.94 CHF	-0.10%	8
2026-11-04 07:12 — 2026-11-04 07:19	63,691.83 CHF	63,755.41 CHF	63,793.37 CHF	63,691.83 CHF	+0.10%	8
2026-11-04 07:20 — 2026-11-04 07:24	63,770.97 CHF	63,771.91 CHF	63,771.91 CHF	63,742.08 CHF	+0.00%	5