Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-26 16:11 — 2026-10-26 19:11 UTC

Pierwsza zarejestrowana cena: 66,415.15 CHF
2026-10-26 16:12 UTC
Ostatnia zarejestrowana cena: 66,141.45 CHF
2026-10-26 19:11 UTC
Najwyższa zarejestrowana cena: 66,527.72 CHF
2026-10-26 17:15 UTC
Najniższa zarejestrowana cena: 65,965.23 CHF
2026-10-26 16:38 UTC
Zmiana: -273.69 CHF
-0.41%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 16:12 — 2026-10-26 16:15	66,415.15 CHF	66,357.56 CHF	66,415.15 CHF	66,357.56 CHF	-0.09%	4
2026-10-26 16:16 — 2026-10-26 16:23	66,357.56 CHF	66,316.22 CHF	66,357.56 CHF	66,272.94 CHF	-0.06%	8
2026-10-26 16:24 — 2026-10-26 16:31	66,289.16 CHF	66,168.80 CHF	66,307.03 CHF	66,168.80 CHF	-0.18%	8
2026-10-26 16:32 — 2026-10-26 16:39	66,100.41 CHF	65,965.23 CHF	66,100.41 CHF	65,965.23 CHF	-0.20%	8
2026-10-26 16:40 — 2026-10-26 16:47	66,000.81 CHF	66,017.16 CHF	66,041.71 CHF	66,000.81 CHF	+0.02%	8
2026-10-26 16:48 — 2026-10-26 16:55	66,050.70 CHF	66,116.71 CHF	66,116.71 CHF	66,034.30 CHF	+0.10%	8
2026-10-26 16:56 — 2026-10-26 17:03	66,158.30 CHF	66,330.61 CHF	66,330.61 CHF	66,158.30 CHF	+0.26%	8
2026-10-26 17:04 — 2026-10-26 17:11	66,337.87 CHF	66,478.53 CHF	66,478.53 CHF	66,337.87 CHF	+0.21%	8
2026-10-26 17:12 — 2026-10-26 17:19	66,458.85 CHF	66,513.86 CHF	66,527.72 CHF	66,458.85 CHF	+0.08%	8
2026-10-26 17:20 — 2026-10-26 17:27	66,504.06 CHF	66,385.20 CHF	66,504.06 CHF	66,385.20 CHF	-0.18%	8
2026-10-26 17:28 — 2026-10-26 17:35	66,385.20 CHF	66,320.22 CHF	66,385.20 CHF	66,277.98 CHF	-0.10%	8
2026-10-26 17:36 — 2026-10-26 17:43	66,342.94 CHF	66,297.49 CHF	66,355.83 CHF	66,297.49 CHF	-0.07%	8
2026-10-26 17:44 — 2026-10-26 17:51	66,251.67 CHF	66,202.82 CHF	66,256.57 CHF	66,202.82 CHF	-0.07%	8
2026-10-26 17:52 — 2026-10-26 17:59	66,202.86 CHF	66,326.36 CHF	66,326.36 CHF	66,187.07 CHF	+0.19%	8
2026-10-26 18:00 — 2026-10-26 18:07	66,347.70 CHF	66,355.29 CHF	66,377.65 CHF	66,347.70 CHF	+0.01%	8
2026-10-26 18:08 — 2026-10-26 18:15	66,355.29 CHF	66,299.49 CHF	66,365.78 CHF	66,299.49 CHF	-0.08%	8
2026-10-26 18:16 — 2026-10-26 18:23	66,299.49 CHF	66,318.39 CHF	66,318.39 CHF	66,280.52 CHF	+0.03%	8
2026-10-26 18:24 — 2026-10-26 18:31	66,308.16 CHF	66,274.20 CHF	66,308.16 CHF	66,258.79 CHF	-0.05%	8
2026-10-26 18:32 — 2026-10-26 18:39	66,280.70 CHF	66,306.20 CHF	66,322.99 CHF	66,280.70 CHF	+0.04%	8
2026-10-26 18:40 — 2026-10-26 18:47	66,306.20 CHF	66,251.24 CHF	66,306.20 CHF	66,251.24 CHF	-0.08%	8
2026-10-26 18:48 — 2026-10-26 18:55	66,232.30 CHF	66,137.46 CHF	66,236.41 CHF	66,137.08 CHF	-0.14%	8
2026-10-26 18:56 — 2026-10-26 19:03	66,137.46 CHF	66,073.82 CHF	66,140.72 CHF	66,073.82 CHF	-0.10%	8
2026-10-26 19:04 — 2026-10-26 19:11	66,075.67 CHF	66,141.45 CHF	66,141.45 CHF	66,075.67 CHF	+0.10%	8