Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-10-26 12:20 — 2026-10-26 15:20 UTC

Pierwsza zarejestrowana cena: 66,294.43 CHF
2026-10-26 12:21 UTC
Ostatnia zarejestrowana cena: 66,447.44 CHF
2026-10-26 15:20 UTC
Najwyższa zarejestrowana cena: 66,518.73 CHF
2026-10-26 15:13 UTC
Najniższa zarejestrowana cena: 65,643.97 CHF
2026-10-26 13:38 UTC
Zmiana: 153.01 CHF
+0.23%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 12:21 — 2026-10-26 12:23	66,294.43 CHF	66,243.50 CHF	66,294.43 CHF	66,243.50 CHF	-0.08%	3
2026-10-26 12:24 — 2026-10-26 12:31	66,243.50 CHF	66,418.03 CHF	66,418.03 CHF	66,243.50 CHF	+0.26%	8
2026-10-26 12:32 — 2026-10-26 12:39	66,418.03 CHF	66,382.26 CHF	66,439.23 CHF	66,381.73 CHF	-0.05%	8
2026-10-26 12:40 — 2026-10-26 12:47	66,344.44 CHF	66,266.44 CHF	66,344.44 CHF	66,242.69 CHF	-0.12%	8
2026-10-26 12:48 — 2026-10-26 12:55	66,274.41 CHF	66,285.13 CHF	66,304.19 CHF	66,274.41 CHF	+0.02%	8
2026-10-26 12:56 — 2026-10-26 13:03	66,285.13 CHF	66,208.93 CHF	66,285.13 CHF	66,208.93 CHF	-0.11%	8
2026-10-26 13:04 — 2026-10-26 13:11	66,208.93 CHF	66,178.11 CHF	66,208.93 CHF	66,145.91 CHF	-0.05%	8
2026-10-26 13:12 — 2026-10-26 13:19	66,152.48 CHF	66,170.80 CHF	66,178.99 CHF	66,150.06 CHF	+0.03%	8
2026-10-26 13:20 — 2026-10-26 13:27	66,166.31 CHF	66,053.40 CHF	66,166.31 CHF	66,053.40 CHF	-0.17%	8
2026-10-26 13:28 — 2026-10-26 13:35	66,037.04 CHF	65,823.54 CHF	66,037.04 CHF	65,823.54 CHF	-0.32%	8
2026-10-26 13:36 — 2026-10-26 13:43	65,823.54 CHF	65,920.55 CHF	66,031.05 CHF	65,643.97 CHF	+0.15%	8
2026-10-26 13:44 — 2026-10-26 13:51	65,880.50 CHF	65,753.32 CHF	65,880.50 CHF	65,753.32 CHF	-0.19%	8
2026-10-26 13:52 — 2026-10-26 13:59	65,798.85 CHF	65,702.17 CHF	65,798.85 CHF	65,702.17 CHF	-0.15%	8
2026-10-26 14:00 — 2026-10-26 14:07	65,720.13 CHF	65,757.26 CHF	65,859.50 CHF	65,720.13 CHF	+0.06%	8
2026-10-26 14:08 — 2026-10-26 14:15	65,757.26 CHF	66,008.22 CHF	66,038.94 CHF	65,757.26 CHF	+0.38%	8
2026-10-26 14:16 — 2026-10-26 14:23	66,008.22 CHF	66,167.08 CHF	66,188.08 CHF	66,008.22 CHF	+0.24%	8
2026-10-26 14:24 — 2026-10-26 14:31	66,167.08 CHF	65,970.92 CHF	66,167.08 CHF	65,970.92 CHF	-0.30%	8
2026-10-26 14:32 — 2026-10-26 14:39	65,939.52 CHF	65,930.24 CHF	65,939.52 CHF	65,823.76 CHF	-0.01%	8
2026-10-26 14:40 — 2026-10-26 14:47	65,930.24 CHF	66,091.35 CHF	66,099.91 CHF	65,930.24 CHF	+0.24%	8
2026-10-26 14:48 — 2026-10-26 14:55	66,091.35 CHF	66,262.57 CHF	66,313.30 CHF	66,027.69 CHF	+0.26%	8
2026-10-26 14:56 — 2026-10-26 15:03	66,367.41 CHF	66,438.49 CHF	66,438.49 CHF	66,308.60 CHF	+0.11%	8
2026-10-26 15:04 — 2026-10-26 15:11	66,447.79 CHF	66,467.73 CHF	66,475.81 CHF	66,447.79 CHF	+0.03%	8
2026-10-26 15:12 — 2026-10-26 15:19	66,467.73 CHF	66,447.44 CHF	66,518.73 CHF	66,447.44 CHF	-0.03%	8
2026-10-26 15:20	66,447.44 CHF	66,447.44 CHF	66,447.44 CHF	66,447.44 CHF	—	1