Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 3 godziny

Okres czasu: 2026-11-11 14:34 — 2026-11-11 17:34 UTC

Pierwsza zarejestrowana cena: 61,201.49 CHF
2026-11-11 14:35 UTC
Ostatnia zarejestrowana cena: 61,986.40 CHF
2026-11-11 17:34 UTC
Najwyższa zarejestrowana cena: 62,148.55 CHF
2026-11-11 17:26 UTC
Najniższa zarejestrowana cena: 61,108.25 CHF
2026-11-11 15:26 UTC
Zmiana: 784.91 CHF
+1.28%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 14:35 — 2026-11-11 14:39	61,201.49 CHF	61,120.82 CHF	61,201.49 CHF	61,119.71 CHF	-0.13%	5
2026-11-11 14:40 — 2026-11-11 14:47	61,315.62 CHF	61,245.81 CHF	61,338.84 CHF	61,245.81 CHF	-0.11%	8
2026-11-11 14:48 — 2026-11-11 14:55	61,228.72 CHF	61,333.86 CHF	61,333.86 CHF	61,228.72 CHF	+0.17%	8
2026-11-11 14:56 — 2026-11-11 15:03	61,221.75 CHF	61,187.29 CHF	61,269.65 CHF	61,187.29 CHF	-0.06%	8
2026-11-11 15:04 — 2026-11-11 15:11	61,244.99 CHF	61,249.05 CHF	61,249.05 CHF	61,231.09 CHF	+0.01%	8
2026-11-11 15:12 — 2026-11-11 15:19	61,174.10 CHF	61,227.88 CHF	61,341.16 CHF	61,174.10 CHF	+0.09%	8
2026-11-11 15:20 — 2026-11-11 15:27	61,227.88 CHF	61,108.25 CHF	61,227.88 CHF	61,108.25 CHF	-0.20%	8
2026-11-11 15:28 — 2026-11-11 15:35	61,165.62 CHF	61,261.26 CHF	61,261.26 CHF	61,165.62 CHF	+0.16%	8
2026-11-11 15:36 — 2026-11-11 15:43	61,462.15 CHF	61,632.63 CHF	61,745.51 CHF	61,462.15 CHF	+0.28%	8
2026-11-11 15:44 — 2026-11-11 15:51	61,600.55 CHF	61,439.14 CHF	61,600.55 CHF	61,439.14 CHF	-0.26%	8
2026-11-11 15:52 — 2026-11-11 15:59	61,513.35 CHF	61,509.09 CHF	61,537.75 CHF	61,451.55 CHF	-0.01%	8
2026-11-11 16:00 — 2026-11-11 16:07	61,509.09 CHF	61,552.83 CHF	61,608.51 CHF	61,509.09 CHF	+0.07%	8
2026-11-11 16:08 — 2026-11-11 16:15	61,552.83 CHF	61,722.32 CHF	61,722.32 CHF	61,519.11 CHF	+0.28%	8
2026-11-11 16:16 — 2026-11-11 16:23	61,722.32 CHF	61,746.00 CHF	61,756.72 CHF	61,671.77 CHF	+0.04%	8
2026-11-11 16:24 — 2026-11-11 16:31	61,746.00 CHF	61,841.93 CHF	61,841.93 CHF	61,743.38 CHF	+0.16%	8
2026-11-11 16:32 — 2026-11-11 16:39	61,834.29 CHF	61,850.68 CHF	61,853.97 CHF	61,792.09 CHF	+0.03%	8
2026-11-11 16:40 — 2026-11-11 16:47	61,850.68 CHF	61,760.91 CHF	61,850.68 CHF	61,760.91 CHF	-0.15%	8
2026-11-11 16:48 — 2026-11-11 16:55	61,760.91 CHF	61,814.52 CHF	61,838.43 CHF	61,760.91 CHF	+0.09%	8
2026-11-11 16:56 — 2026-11-11 17:03	61,742.77 CHF	61,814.51 CHF	61,814.51 CHF	61,740.37 CHF	+0.12%	8
2026-11-11 17:04 — 2026-11-11 17:11	61,797.11 CHF	61,782.57 CHF	61,816.65 CHF	61,782.57 CHF	-0.02%	8
2026-11-11 17:12 — 2026-11-11 17:19	61,770.13 CHF	61,941.64 CHF	61,941.64 CHF	61,770.13 CHF	+0.28%	8
2026-11-11 17:20 — 2026-11-11 17:27	62,043.56 CHF	62,148.55 CHF	62,148.55 CHF	62,043.56 CHF	+0.17%	8
2026-11-11 17:28 — 2026-11-11 17:34	62,118.47 CHF	61,986.40 CHF	62,118.47 CHF	61,986.40 CHF	-0.21%	7