Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 21 godziny

Okres czasu: 2026-11-09 20:05 — 2026-11-10 17:05 UTC

Pierwsza zarejestrowana cena: 61,268.63 CHF
2026-11-09 20:06 UTC
Ostatnia zarejestrowana cena: 60,284.69 CHF
2026-11-10 17:05 UTC
Najwyższa zarejestrowana cena: 61,753.43 CHF
2026-11-10 00:10 UTC
Najniższa zarejestrowana cena: 60,138.76 CHF
2026-11-10 16:58 UTC
Zmiana: -983.94 CHF
-1.61%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 20:06 — 2026-11-09 20:59	61,268.63 CHF	61,309.33 CHF	61,375.82 CHF	61,139.60 CHF	+0.07%	54
2026-11-09 21:00 — 2026-11-09 21:59	61,309.33 CHF	61,419.73 CHF	61,433.34 CHF	61,273.45 CHF	+0.18%	60
2026-11-09 22:00 — 2026-11-09 22:59	61,407.10 CHF	61,622.60 CHF	61,642.25 CHF	61,374.16 CHF	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	61,622.60 CHF	61,681.79 CHF	61,681.79 CHF	61,495.09 CHF	+0.10%	60
2026-11-10 00:00 — 2026-11-10 00:59	61,669.65 CHF	61,414.18 CHF	61,753.43 CHF	61,414.18 CHF	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	61,404.21 CHF	61,521.68 CHF	61,618.89 CHF	61,346.71 CHF	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	61,491.08 CHF	61,364.42 CHF	61,491.08 CHF	61,280.00 CHF	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	61,318.15 CHF	61,027.42 CHF	61,318.15 CHF	60,880.35 CHF	-0.47%	60
2026-11-10 04:00 — 2026-11-10 04:59	61,017.15 CHF	61,168.36 CHF	61,250.17 CHF	61,017.15 CHF	+0.25%	60
2026-11-10 05:00 — 2026-11-10 05:59	61,195.31 CHF	61,292.63 CHF	61,392.27 CHF	61,175.25 CHF	+0.16%	60
2026-11-10 06:00 — 2026-11-10 06:59	61,290.46 CHF	61,026.65 CHF	61,290.46 CHF	61,026.65 CHF	-0.43%	60
2026-11-10 07:00 — 2026-11-10 07:59	61,026.01 CHF	61,256.63 CHF	61,264.48 CHF	61,026.01 CHF	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	61,234.81 CHF	61,076.47 CHF	61,234.81 CHF	60,864.85 CHF	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	61,076.47 CHF	61,104.80 CHF	61,119.24 CHF	60,786.86 CHF	+0.05%	60
2026-11-10 10:00 — 2026-11-10 10:59	61,121.69 CHF	60,847.22 CHF	61,136.15 CHF	60,751.42 CHF	-0.45%	60
2026-11-10 11:00 — 2026-11-10 11:59	60,861.39 CHF	61,028.38 CHF	61,050.12 CHF	60,809.89 CHF	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	61,026.21 CHF	60,980.94 CHF	61,026.21 CHF	60,820.81 CHF	-0.07%	60
2026-11-10 13:00 — 2026-11-10 13:59	60,969.68 CHF	60,685.94 CHF	61,026.45 CHF	60,478.41 CHF	-0.47%	60
2026-11-10 14:00 — 2026-11-10 14:59	60,707.91 CHF	61,156.52 CHF	61,156.52 CHF	60,562.11 CHF	+0.74%	60
2026-11-10 15:00 — 2026-11-10 15:59	61,178.63 CHF	60,391.42 CHF	61,562.26 CHF	60,180.37 CHF	-1.29%	60
2026-11-10 16:00 — 2026-11-10 16:59	60,462.22 CHF	60,147.91 CHF	60,710.47 CHF	60,138.76 CHF	-0.52%	60
2026-11-10 17:00 — 2026-11-10 17:05	60,147.91 CHF	60,284.69 CHF	60,284.69 CHF	60,147.91 CHF	+0.23%	6