Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 22 godziny

Okres czasu: 2026-10-27 19:46 — 2026-10-28 17:46 UTC

Pierwsza zarejestrowana cena: 66,848.78 CHF
2026-10-27 19:46 UTC
Ostatnia zarejestrowana cena: 66,878.45 CHF
2026-10-28 17:45 UTC
Najwyższa zarejestrowana cena: 67,702.39 CHF
2026-10-28 08:46 UTC
Najniższa zarejestrowana cena: 66,643.29 CHF
2026-10-28 16:53 UTC
Zmiana: 29.67 CHF
+0.04%
Obserwacje: 1,319

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 19:46 — 2026-10-27 19:59	66,848.78 CHF	66,842.42 CHF	66,874.07 CHF	66,810.18 CHF	-0.01%	14
2026-10-27 20:01 — 2026-10-27 20:59	66,880.95 CHF	66,905.04 CHF	66,911.47 CHF	66,791.96 CHF	+0.04%	59
2026-10-27 21:00 — 2026-10-27 21:59	66,905.04 CHF	66,995.40 CHF	67,259.21 CHF	66,786.09 CHF	+0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	66,995.40 CHF	67,000.55 CHF	67,061.96 CHF	66,923.19 CHF	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	67,000.55 CHF	67,001.11 CHF	67,062.16 CHF	66,905.85 CHF	+0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	66,994.57 CHF	66,869.03 CHF	66,994.57 CHF	66,818.14 CHF	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	66,869.03 CHF	67,104.76 CHF	67,104.76 CHF	66,780.07 CHF	+0.35%	60
2026-10-28 02:00 — 2026-10-28 02:59	67,089.94 CHF	67,095.13 CHF	67,235.91 CHF	67,034.40 CHF	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	67,093.01 CHF	67,233.93 CHF	67,316.19 CHF	67,039.31 CHF	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	67,223.82 CHF	67,134.83 CHF	67,234.45 CHF	67,085.85 CHF	-0.13%	60
2026-10-28 05:00 — 2026-10-28 05:59	67,135.69 CHF	67,072.55 CHF	67,135.69 CHF	67,068.31 CHF	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	67,079.23 CHF	67,136.73 CHF	67,163.39 CHF	67,066.34 CHF	+0.09%	60
2026-10-28 07:00 — 2026-10-28 07:59	67,134.11 CHF	67,188.89 CHF	67,210.42 CHF	67,119.18 CHF	+0.08%	60
2026-10-28 08:00 — 2026-10-28 08:59	67,225.81 CHF	67,584.17 CHF	67,702.39 CHF	67,223.32 CHF	+0.53%	60
2026-10-28 09:00 — 2026-10-28 09:59	67,602.41 CHF	67,591.07 CHF	67,640.01 CHF	67,494.61 CHF	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	67,591.07 CHF	67,637.69 CHF	67,664.71 CHF	67,561.52 CHF	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	67,613.14 CHF	67,402.54 CHF	67,613.14 CHF	67,402.54 CHF	-0.31%	60
2026-10-28 12:00 — 2026-10-28 12:59	67,411.54 CHF	66,942.72 CHF	67,411.54 CHF	66,929.51 CHF	-0.70%	60
2026-10-28 13:00 — 2026-10-28 13:59	66,942.33 CHF	66,850.01 CHF	67,012.06 CHF	66,697.34 CHF	-0.14%	60
2026-10-28 14:00 — 2026-10-28 14:59	66,898.91 CHF	66,760.28 CHF	67,018.29 CHF	66,747.45 CHF	-0.21%	60
2026-10-28 15:00 — 2026-10-28 15:59	66,779.37 CHF	66,794.55 CHF	66,957.16 CHF	66,779.37 CHF	+0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	66,794.30 CHF	66,757.54 CHF	66,815.95 CHF	66,643.29 CHF	-0.06%	60
2026-10-28 17:00 — 2026-10-28 17:45	66,766.21 CHF	66,878.45 CHF	66,878.45 CHF	66,650.41 CHF	+0.17%	46