Cena Bitcoin'a LINK (Chainlink) — Ostatnie 21 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 21 godziny

Okres czasu: 2026-11-11 02:11 — 2026-11-11 23:11 UTC

Pierwsza zarejestrowana cena: 7,114.54022311 LINK
2026-11-11 02:12 UTC
Ostatnia zarejestrowana cena: 7,272.73406839 LINK
2026-11-11 23:11 UTC
Najwyższa zarejestrowana cena: 7,276.18704160 LINK
2026-11-11 22:51 UTC
Najniższa zarejestrowana cena: 7,045.83950504 LINK
2026-11-11 16:03 UTC
Zmiana: 158.19384528 LINK
+2.22%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 02:12 — 2026-11-11 02:59	7,114.54022311 LINK	7,100.58977597 LINK	7,117.48028595 LINK	7,081.02020557 LINK	-0.20%	48
2026-11-11 03:00 — 2026-11-11 03:59	7,100.58977597 LINK	7,097.87600496 LINK	7,104.01467046 LINK	7,076.14824194 LINK	-0.04%	60
2026-11-11 04:00 — 2026-11-11 04:59	7,098.94693718 LINK	7,110.06989273 LINK	7,111.54221704 LINK	7,097.02924170 LINK	+0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	7,108.08781683 LINK	7,108.23013024 LINK	7,121.53251714 LINK	7,100.34177774 LINK	+0.00%	60
2026-11-11 06:00 — 2026-11-11 06:59	7,101.67616444 LINK	7,153.63941867 LINK	7,159.66081481 LINK	7,098.24132208 LINK	+0.73%	60
2026-11-11 07:00 — 2026-11-11 07:59	7,161.30525298 LINK	7,157.24755445 LINK	7,182.07722248 LINK	7,154.17640201 LINK	-0.06%	60
2026-11-11 08:00 — 2026-11-11 08:59	7,157.24755445 LINK	7,146.22517124 LINK	7,158.73646112 LINK	7,129.78455725 LINK	-0.15%	60
2026-11-11 09:00 — 2026-11-11 09:59	7,146.22517124 LINK	7,122.70408847 LINK	7,147.55785393 LINK	7,111.20837795 LINK	-0.33%	60
2026-11-11 10:00 — 2026-11-11 10:59	7,122.70408847 LINK	7,123.63342051 LINK	7,132.92723558 LINK	7,106.00714348 LINK	+0.01%	60
2026-11-11 11:00 — 2026-11-11 11:59	7,123.63342051 LINK	7,117.81937841 LINK	7,142.77989095 LINK	7,116.34778833 LINK	-0.08%	60
2026-11-11 12:00 — 2026-11-11 12:59	7,119.86340625 LINK	7,155.10284885 LINK	7,164.81709221 LINK	7,115.76376139 LINK	+0.49%	60
2026-11-11 13:00 — 2026-11-11 13:59	7,154.92276778 LINK	7,113.49414806 LINK	7,154.92276778 LINK	7,113.49414806 LINK	-0.58%	60
2026-11-11 14:00 — 2026-11-11 14:59	7,113.49414806 LINK	7,116.43385784 LINK	7,144.84704690 LINK	7,107.54698990 LINK	+0.04%	60
2026-11-11 15:00 — 2026-11-11 15:59	7,112.65481774 LINK	7,053.27201502 LINK	7,120.61394772 LINK	7,053.27201502 LINK	-0.83%	60
2026-11-11 16:00 — 2026-11-11 16:59	7,053.27201502 LINK	7,078.51532259 LINK	7,100.30792708 LINK	7,045.83950504 LINK	+0.36%	60
2026-11-11 17:00 — 2026-11-11 17:59	7,080.15123512 LINK	7,082.43236744 LINK	7,082.43236744 LINK	7,057.12005330 LINK	+0.03%	60
2026-11-11 18:00 — 2026-11-11 18:59	7,086.53964664 LINK	7,114.27463979 LINK	7,116.70888073 LINK	7,072.37501981 LINK	+0.39%	60
2026-11-11 19:00 — 2026-11-11 19:59	7,114.27463979 LINK	7,115.36924668 LINK	7,131.87598999 LINK	7,108.41745979 LINK	+0.02%	60
2026-11-11 20:00 — 2026-11-11 20:59	7,106.92379778 LINK	7,143.41854444 LINK	7,150.49146179 LINK	7,104.46775905 LINK	+0.51%	60
2026-11-11 21:00 — 2026-11-11 21:59	7,143.41854444 LINK	7,182.49319664 LINK	7,182.49319664 LINK	7,122.44501109 LINK	+0.55%	60
2026-11-11 22:00 — 2026-11-11 22:59	7,182.49319664 LINK	7,254.83552910 LINK	7,276.18704160 LINK	7,165.40581982 LINK	+1.01%	60
2026-11-11 23:00 — 2026-11-11 23:11	7,245.73156905 LINK	7,272.73406839 LINK	7,272.73406839 LINK	7,234.90981134 LINK	+0.37%	12