Cena Bitcoin'a LINK (Chainlink) — Ostatnie 21 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 21 godziny

Okres czasu: 2026-11-11 22:36 — 2026-11-12 19:36 UTC

Pierwsza zarejestrowana cena: 7,226.70265208 LINK
2026-11-11 22:37 UTC
Ostatnia zarejestrowana cena: 7,143.59914915 LINK
2026-11-12 19:36 UTC
Najwyższa zarejestrowana cena: 7,346.87873087 LINK
2026-11-12 14:24 UTC
Najniższa zarejestrowana cena: 7,123.16576598 LINK
2026-11-12 19:19 UTC
Zmiana: -83.10350294 LINK
-1.15%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 22:37 — 2026-11-11 22:59	7,226.70265208 LINK	7,254.83552910 LINK	7,276.18704160 LINK	7,226.70265208 LINK	+0.39%	23
2026-11-11 23:00 — 2026-11-11 23:59	7,245.73156905 LINK	7,252.62105023 LINK	7,316.79075779 LINK	7,234.90981134 LINK	+0.10%	60
2026-11-12 00:00 — 2026-11-12 00:59	7,252.62105023 LINK	7,257.75010861 LINK	7,276.83791689 LINK	7,232.90444961 LINK	+0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	7,256.07734786 LINK	7,288.52827532 LINK	7,288.52827532 LINK	7,248.05502455 LINK	+0.45%	60
2026-11-12 02:00 — 2026-11-12 02:59	7,288.84921509 LINK	7,259.35477993 LINK	7,288.84921509 LINK	7,248.62264806 LINK	-0.40%	60
2026-11-12 03:00 — 2026-11-12 03:59	7,262.20981843 LINK	7,295.91711951 LINK	7,297.05327670 LINK	7,261.20728109 LINK	+0.46%	60
2026-11-12 04:00 — 2026-11-12 04:59	7,295.91711951 LINK	7,290.67006306 LINK	7,304.53950642 LINK	7,287.67335531 LINK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	7,289.19233565 LINK	7,324.31574948 LINK	7,326.12212490 LINK	7,289.19233565 LINK	+0.48%	60
2026-11-12 06:00 — 2026-11-12 06:59	7,328.32955939 LINK	7,315.95768676 LINK	7,333.10180866 LINK	7,303.09459296 LINK	-0.17%	60
2026-11-12 07:00 — 2026-11-12 07:59	7,315.95768676 LINK	7,286.36371571 LINK	7,315.95768676 LINK	7,279.74873603 LINK	-0.40%	60
2026-11-12 08:00 — 2026-11-12 08:59	7,286.36371571 LINK	7,295.30095369 LINK	7,298.14825256 LINK	7,279.60221502 LINK	+0.12%	60
2026-11-12 09:00 — 2026-11-12 09:59	7,295.82897221 LINK	7,271.94651441 LINK	7,298.45460935 LINK	7,266.00103356 LINK	-0.33%	60
2026-11-12 10:00 — 2026-11-12 10:59	7,272.10299151 LINK	7,304.20205642 LINK	7,304.20205642 LINK	7,269.57994648 LINK	+0.44%	60
2026-11-12 11:00 — 2026-11-12 11:59	7,304.24098314 LINK	7,296.57834609 LINK	7,310.96220347 LINK	7,279.87868020 LINK	-0.10%	60
2026-11-12 12:00 — 2026-11-12 12:59	7,288.92903042 LINK	7,299.82690813 LINK	7,320.58822026 LINK	7,288.92903042 LINK	+0.15%	60
2026-11-12 13:00 — 2026-11-12 13:59	7,298.37069349 LINK	7,327.39649077 LINK	7,343.45547714 LINK	7,296.37660464 LINK	+0.40%	60
2026-11-12 14:00 — 2026-11-12 14:59	7,322.96584950 LINK	7,226.83771976 LINK	7,346.87873087 LINK	7,226.83771976 LINK	-1.31%	60
2026-11-12 15:00 — 2026-11-12 15:59	7,227.56342363 LINK	7,197.66192867 LINK	7,259.69612382 LINK	7,192.14794894 LINK	-0.41%	60
2026-11-12 16:00 — 2026-11-12 16:59	7,194.86583948 LINK	7,183.35118491 LINK	7,194.86583948 LINK	7,165.84774463 LINK	-0.16%	60
2026-11-12 17:00 — 2026-11-12 17:59	7,183.35118491 LINK	7,185.58760448 LINK	7,209.33733784 LINK	7,173.83587247 LINK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	7,192.90036189 LINK	7,148.26293101 LINK	7,192.90036189 LINK	7,147.27283273 LINK	-0.62%	60
2026-11-12 19:00 — 2026-11-12 19:36	7,146.49954883 LINK	7,143.59914915 LINK	7,149.28394067 LINK	7,123.16576598 LINK	-0.04%	37