Cena Bitcoin'a LINK (Chainlink) — Ostatnie 21 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 21 godziny

Okres czasu: 2026-11-07 20:30 — 2026-11-08 17:30 UTC

Pierwsza zarejestrowana cena: 7,006.64000198 LINK
2026-11-07 20:31 UTC
Ostatnia zarejestrowana cena: 7,121.73120741 LINK
2026-11-08 17:30 UTC
Najwyższa zarejestrowana cena: 7,125.00393908 LINK
2026-11-08 17:11 UTC
Najniższa zarejestrowana cena: 6,995.27374168 LINK
2026-11-07 23:18 UTC
Zmiana: 115.09120543 LINK
+1.64%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 20:31 — 2026-11-07 20:59	7,006.64000198 LINK	7,037.30629627 LINK	7,045.83905863 LINK	7,006.64000198 LINK	+0.44%	29
2026-11-07 21:00 — 2026-11-07 21:59	7,037.30629627 LINK	7,029.95994804 LINK	7,048.11659238 LINK	7,029.95994804 LINK	-0.10%	60
2026-11-07 22:00 — 2026-11-07 22:59	7,023.38837381 LINK	7,017.04347533 LINK	7,041.62525386 LINK	7,017.04347533 LINK	-0.09%	60
2026-11-07 23:00 — 2026-11-07 23:59	7,017.04347533 LINK	7,000.11483815 LINK	7,021.03391836 LINK	6,995.27374168 LINK	-0.24%	60
2026-11-08 00:00 — 2026-11-08 00:59	7,000.11483815 LINK	7,013.53580980 LINK	7,020.40342296 LINK	6,997.95869218 LINK	+0.19%	60
2026-11-08 01:00 — 2026-11-08 01:59	7,013.69121311 LINK	7,027.89440321 LINK	7,031.60266843 LINK	7,011.21188167 LINK	+0.20%	60
2026-11-08 02:00 — 2026-11-08 02:59	7,027.89440321 LINK	7,036.00374226 LINK	7,039.35099323 LINK	7,022.31503981 LINK	+0.12%	60
2026-11-08 03:00 — 2026-11-08 03:59	7,036.00374226 LINK	7,043.25063666 LINK	7,044.03755354 LINK	7,027.97601214 LINK	+0.10%	60
2026-11-08 04:00 — 2026-11-08 04:59	7,041.34612384 LINK	7,055.95014081 LINK	7,058.04926979 LINK	7,036.09956572 LINK	+0.21%	60
2026-11-08 05:00 — 2026-11-08 05:59	7,056.67047306 LINK	7,045.37846598 LINK	7,056.67047306 LINK	7,042.74264076 LINK	-0.16%	60
2026-11-08 06:00 — 2026-11-08 06:59	7,045.37846598 LINK	7,068.26475382 LINK	7,068.26475382 LINK	7,045.37846598 LINK	+0.32%	60
2026-11-08 07:00 — 2026-11-08 07:59	7,067.59867420 LINK	7,063.72155459 LINK	7,069.89593456 LINK	7,056.52755865 LINK	-0.05%	60
2026-11-08 08:00 — 2026-11-08 08:59	7,064.44941295 LINK	7,069.33695330 LINK	7,076.73520847 LINK	7,064.44941295 LINK	+0.07%	60
2026-11-08 09:00 — 2026-11-08 09:59	7,069.47073494 LINK	7,051.81721750 LINK	7,080.26789117 LINK	7,051.81721750 LINK	-0.25%	60
2026-11-08 10:00 — 2026-11-08 10:59	7,051.81721750 LINK	7,055.48517037 LINK	7,064.28475996 LINK	7,042.20770807 LINK	+0.05%	60
2026-11-08 11:00 — 2026-11-08 11:59	7,055.66543666 LINK	7,044.23887888 LINK	7,060.90237856 LINK	7,034.34293451 LINK	-0.16%	60
2026-11-08 12:00 — 2026-11-08 12:59	7,041.88718601 LINK	7,077.96772765 LINK	7,084.23639395 LINK	7,037.51805702 LINK	+0.51%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,076.70502016 LINK	7,084.99080544 LINK	7,091.71742911 LINK	7,058.80064446 LINK	+0.12%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,084.99080544 LINK	7,078.65544670 LINK	7,089.79300439 LINK	7,074.12830671 LINK	-0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,078.65544670 LINK	7,076.58774923 LINK	7,095.63562640 LINK	7,076.58774923 LINK	-0.03%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,076.58774923 LINK	7,112.21505638 LINK	7,115.09154721 LINK	7,076.58774923 LINK	+0.50%	60
2026-11-08 17:00 — 2026-11-08 17:30	7,112.21505638 LINK	7,121.73120741 LINK	7,125.00393908 LINK	7,112.21505638 LINK	+0.13%	31