Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 21 godziny

Okres czasu: 2026-11-02 08:32 — 2026-11-03 05:32 UTC

Pierwsza zarejestrowana cena: 2,013,239,764 VND
2026-11-02 08:33 UTC
Ostatnia zarejestrowana cena: 1,974,865,573 VND
2026-11-03 05:32 UTC
Najwyższa zarejestrowana cena: 2,017,947,254 VND
2026-11-02 08:52 UTC
Najniższa zarejestrowana cena: 1,973,183,321 VND
2026-11-03 03:39 UTC
Zmiana: -38,374,191 VND
-1.91%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 08:33 — 2026-11-02 08:59	2,013,239,764 VND	2,014,720,672 VND	2,017,947,254 VND	2,013,196,985 VND	+0.07%	27
2026-11-02 09:00 — 2026-11-02 09:59	2,014,720,672 VND	2,011,152,847 VND	2,017,064,436 VND	2,010,215,192 VND	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	2,011,152,847 VND	2,007,477,623 VND	2,011,152,847 VND	2,007,477,623 VND	-0.18%	60
2026-11-02 11:00 — 2026-11-02 11:59	2,007,228,412 VND	2,005,576,050 VND	2,007,979,808 VND	2,003,640,748 VND	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	2,004,990,522 VND	2,002,001,898 VND	2,009,691,892 VND	2,001,339,051 VND	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	2,002,001,898 VND	2,007,246,475 VND	2,012,190,391 VND	1,998,712,836 VND	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	2,007,599,587 VND	2,002,938,838 VND	2,011,077,995 VND	2,002,129,015 VND	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	2,001,941,517 VND	1,998,674,780 VND	2,009,647,050 VND	1,998,674,780 VND	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,994,491,584 VND	1,994,650,636 VND	1,998,996,732 VND	1,990,611,481 VND	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,994,801,672 VND	1,985,030,517 VND	1,996,460,502 VND	1,978,953,542 VND	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,985,365,617 VND	1,982,286,237 VND	1,991,269,427 VND	1,980,719,559 VND	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,982,286,237 VND	1,980,207,000 VND	1,982,601,262 VND	1,974,553,660 VND	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,980,207,000 VND	1,976,886,688 VND	1,985,887,707 VND	1,976,886,688 VND	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,976,077,223 VND	1,978,852,650 VND	1,980,865,107 VND	1,976,077,223 VND	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,978,040,601 VND	1,979,169,955 VND	1,981,727,403 VND	1,976,832,429 VND	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,979,369,534 VND	1,977,010,203 VND	1,979,369,534 VND	1,975,224,015 VND	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,977,008,381 VND	1,982,846,304 VND	1,986,893,348 VND	1,974,017,714 VND	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,982,973,254 VND	1,985,554,114 VND	1,989,505,073 VND	1,982,973,254 VND	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,985,382,447 VND	1,977,851,979 VND	1,985,382,447 VND	1,977,851,979 VND	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,975,885,615 VND	1,978,655,242 VND	1,981,854,835 VND	1,973,183,321 VND	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,978,593,431 VND	1,978,174,300 VND	1,982,189,889 VND	1,974,331,968 VND	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:32	1,978,174,300 VND	1,974,865,573 VND	1,978,377,316 VND	1,973,404,941 VND	-0.17%	33