Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 21 godziny

Okres czasu: 2026-10-31 11:31 — 2026-11-01 08:31 UTC

Pierwsza zarejestrowana cena: 1,996,626,064 VND
2026-10-31 11:32 UTC
Ostatnia zarejestrowana cena: 2,009,198,991 VND
2026-11-01 08:31 UTC
Najwyższa zarejestrowana cena: 2,010,888,508 VND
2026-11-01 07:04 UTC
Najniższa zarejestrowana cena: 1,994,654,180 VND
2026-10-31 15:12 UTC
Zmiana: 12,572,926 VND
+0.63%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 11:32 — 2026-10-31 11:59	1,996,626,064 VND	2,000,791,024 VND	2,000,791,024 VND	1,996,407,985 VND	+0.21%	28
2026-10-31 12:00 — 2026-10-31 12:59	2,000,714,477 VND	1,999,186,360 VND	2,002,315,876 VND	1,998,556,962 VND	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,999,068,609 VND	1,999,129,981 VND	1,999,889,759 VND	1,996,438,889 VND	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,999,129,981 VND	1,998,676,254 VND	1,999,129,981 VND	1,996,506,172 VND	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,998,407,692 VND	2,000,032,560 VND	2,000,032,560 VND	1,994,654,180 VND	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,999,995,250 VND	2,000,408,877 VND	2,001,570,745 VND	1,999,553,694 VND	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	2,000,408,877 VND	2,003,754,287 VND	2,003,754,287 VND	1,999,521,506 VND	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,003,558,922 VND	2,000,716,506 VND	2,003,575,706 VND	2,000,716,506 VND	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,000,718,486 VND	1,999,558,695 VND	2,001,585,408 VND	1,999,135,249 VND	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,999,460,515 VND	1,998,728,112 VND	2,000,668,038 VND	1,998,728,112 VND	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,998,679,740 VND	1,999,714,877 VND	1,999,714,877 VND	1,996,413,078 VND	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,000,247,742 VND	1,998,233,046 VND	2,003,417,580 VND	1,998,233,046 VND	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,998,263,286 VND	1,998,951,133 VND	1,999,005,193 VND	1,998,061,715 VND	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,999,087,754 VND	2,001,852,810 VND	2,001,943,640 VND	1,998,142,668 VND	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,001,852,810 VND	2,002,242,721 VND	2,004,542,861 VND	2,001,806,263 VND	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,002,242,721 VND	2,003,820,899 VND	2,005,362,263 VND	2,002,242,721 VND	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,003,931,213 VND	2,005,759,870 VND	2,005,935,662 VND	2,003,931,213 VND	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,005,587,271 VND	2,006,454,584 VND	2,006,558,445 VND	2,003,563,728 VND	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,006,454,584 VND	2,007,417,967 VND	2,007,417,967 VND	2,005,365,113 VND	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,007,419,923 VND	2,010,765,627 VND	2,010,765,627 VND	2,007,419,923 VND	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,010,765,627 VND	2,008,815,890 VND	2,010,888,508 VND	2,006,283,860 VND	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:31	2,008,826,797 VND	2,009,198,991 VND	2,009,884,359 VND	2,008,146,978 VND	+0.02%	32