Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 21 godziny

Okres czasu: 2026-10-30 19:33 — 2026-10-31 16:33 UTC

Pierwsza zarejestrowana cena: 1,974,275,450 VND
2026-10-30 19:34 UTC
Ostatnia zarejestrowana cena: 2,000,399,350 VND
2026-10-31 16:33 UTC
Najwyższa zarejestrowana cena: 2,002,315,876 VND
2026-10-31 12:43 UTC
Najniższa zarejestrowana cena: 1,969,754,587 VND
2026-10-30 19:37 UTC
Zmiana: 26,123,901 VND
+1.32%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 19:34 — 2026-10-30 19:59	1,974,275,450 VND	1,982,538,541 VND	1,982,598,062 VND	1,969,754,587 VND	+0.42%	26
2026-10-30 20:00 — 2026-10-30 20:59	1,982,535,180 VND	1,983,540,074 VND	1,985,566,999 VND	1,981,900,803 VND	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,983,540,074 VND	1,978,163,266 VND	1,984,062,651 VND	1,977,041,600 VND	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,978,339,828 VND	1,984,095,719 VND	1,984,104,091 VND	1,977,576,304 VND	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,984,005,009 VND	1,992,510,399 VND	1,993,012,890 VND	1,983,230,226 VND	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,992,598,101 VND	1,997,211,161 VND	1,997,566,145 VND	1,991,545,010 VND	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,997,330,446 VND	1,994,616,922 VND	1,999,792,462 VND	1,994,552,255 VND	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,994,564,281 VND	1,996,046,602 VND	1,997,251,605 VND	1,993,275,398 VND	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,996,048,578 VND	1,988,925,933 VND	1,996,048,578 VND	1,988,925,933 VND	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,988,925,933 VND	1,988,260,625 VND	1,992,244,043 VND	1,988,214,671 VND	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,988,260,625 VND	1,991,329,592 VND	1,992,373,613 VND	1,988,193,928 VND	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,991,339,177 VND	1,995,461,906 VND	1,995,894,458 VND	1,991,339,177 VND	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,995,483,348 VND	1,993,969,163 VND	1,996,354,579 VND	1,993,235,093 VND	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,993,915,536 VND	1,993,440,823 VND	1,995,787,130 VND	1,991,877,933 VND	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,993,492,236 VND	1,996,057,626 VND	1,996,610,088 VND	1,993,492,236 VND	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,996,050,696 VND	1,995,358,863 VND	1,998,101,997 VND	1,995,314,518 VND	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,995,284,860 VND	2,000,791,024 VND	2,000,791,024 VND	1,995,243,767 VND	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,000,714,477 VND	1,999,186,360 VND	2,002,315,876 VND	1,998,556,962 VND	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,999,068,609 VND	1,999,129,981 VND	1,999,889,759 VND	1,996,438,889 VND	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,999,129,981 VND	1,998,676,254 VND	1,999,129,981 VND	1,996,506,172 VND	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,998,407,692 VND	2,000,032,560 VND	2,000,032,560 VND	1,994,654,180 VND	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:33	1,999,995,250 VND	2,000,399,350 VND	2,001,570,745 VND	1,999,882,122 VND	+0.02%	34