Cena Bitcoin'a LINK (Chainlink) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 3 godziny

Okres czasu: 2026-10-28 02:00 — 2026-10-28 05:00 UTC

Pierwsza zarejestrowana cena: 6,945.51175349 LINK
2026-10-28 02:01 UTC
Ostatnia zarejestrowana cena: 6,889.82521902 LINK
2026-10-28 05:00 UTC
Najwyższa zarejestrowana cena: 6,945.51175349 LINK
2026-10-28 02:01 UTC
Najniższa zarejestrowana cena: 6,870.63533118 LINK
2026-10-28 03:47 UTC
Zmiana: -55.68653446 LINK
-0.80%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 02:01 — 2026-10-28 02:07	6,945.51175349 LINK	6,933.19468550 LINK	6,945.51175349 LINK	6,933.19468550 LINK	-0.18%	7
2026-10-28 02:08 — 2026-10-28 02:15	6,935.67748947 LINK	6,931.91701496 LINK	6,941.02388207 LINK	6,931.91701496 LINK	-0.05%	8
2026-10-28 02:16 — 2026-10-28 02:23	6,931.91701496 LINK	6,905.80953443 LINK	6,931.91701496 LINK	6,891.93711779 LINK	-0.38%	8
2026-10-28 02:24 — 2026-10-28 02:31	6,907.33059308 LINK	6,926.41233169 LINK	6,926.41233169 LINK	6,906.51164026 LINK	+0.28%	8
2026-10-28 02:32 — 2026-10-28 02:39	6,922.97430597 LINK	6,911.71432048 LINK	6,922.97430597 LINK	6,911.71432048 LINK	-0.16%	8
2026-10-28 02:40 — 2026-10-28 02:47	6,911.71432048 LINK	6,922.76085280 LINK	6,922.76085280 LINK	6,911.71432048 LINK	+0.16%	8
2026-10-28 02:48 — 2026-10-28 02:55	6,923.28059277 LINK	6,930.26189174 LINK	6,930.26189174 LINK	6,923.28059277 LINK	+0.10%	8
2026-10-28 02:56 — 2026-10-28 03:03	6,930.26189174 LINK	6,934.43519385 LINK	6,934.43519385 LINK	6,925.37161376 LINK	+0.06%	8
2026-10-28 03:04 — 2026-10-28 03:11	6,930.35566940 LINK	6,925.68940336 LINK	6,930.35566940 LINK	6,925.68940336 LINK	-0.07%	8
2026-10-28 03:12 — 2026-10-28 03:19	6,925.58883448 LINK	6,918.00663099 LINK	6,925.58883448 LINK	6,916.33528122 LINK	-0.11%	8
2026-10-28 03:20 — 2026-10-28 03:27	6,918.00663099 LINK	6,923.14587515 LINK	6,923.14587515 LINK	6,910.32296339 LINK	+0.07%	8
2026-10-28 03:28 — 2026-10-28 03:35	6,909.05689596 LINK	6,883.77926365 LINK	6,909.05689596 LINK	6,883.77926365 LINK	-0.37%	8
2026-10-28 03:36 — 2026-10-28 03:43	6,887.55540222 LINK	6,884.60449452 LINK	6,891.66394391 LINK	6,882.08693461 LINK	-0.04%	8
2026-10-28 03:44 — 2026-10-28 03:51	6,883.54147370 LINK	6,877.96700064 LINK	6,883.54147370 LINK	6,870.63533118 LINK	-0.08%	8
2026-10-28 03:52 — 2026-10-28 03:59	6,877.96700064 LINK	6,898.43215199 LINK	6,898.43215199 LINK	6,877.96700064 LINK	+0.30%	8
2026-10-28 04:00 — 2026-10-28 04:07	6,900.57772716 LINK	6,910.32205643 LINK	6,910.32205643 LINK	6,897.80700988 LINK	+0.14%	8
2026-10-28 04:08 — 2026-10-28 04:15	6,910.32205643 LINK	6,908.77747377 LINK	6,911.32771293 LINK	6,908.39192084 LINK	-0.02%	8
2026-10-28 04:16 — 2026-10-28 04:23	6,908.77747377 LINK	6,904.50100896 LINK	6,910.15858030 LINK	6,902.47526788 LINK	-0.06%	8
2026-10-28 04:24 — 2026-10-28 04:31	6,909.28058871 LINK	6,913.92737441 LINK	6,913.92737441 LINK	6,908.75628693 LINK	+0.07%	8
2026-10-28 04:32 — 2026-10-28 04:39	6,914.13563552 LINK	6,892.76629109 LINK	6,914.13563552 LINK	6,892.76629109 LINK	-0.31%	8
2026-10-28 04:40 — 2026-10-28 04:47	6,896.68586520 LINK	6,885.97707299 LINK	6,896.68586520 LINK	6,884.02574572 LINK	-0.16%	8
2026-10-28 04:48 — 2026-10-28 04:55	6,881.76332864 LINK	6,894.96203764 LINK	6,894.96203764 LINK	6,881.76332864 LINK	+0.19%	8
2026-10-28 04:56 — 2026-10-28 05:00	6,894.96203764 LINK	6,889.82521902 LINK	6,897.43024282 LINK	6,889.82521902 LINK	-0.07%	5