Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 21 godziny

Okres czasu: 2026-11-14 14:09 — 2026-11-15 11:09 UTC

Pierwsza zarejestrowana cena: 5,505,486.81 RUB
2026-11-14 14:10 UTC
Ostatnia zarejestrowana cena: 5,421,220.94 RUB
2026-11-15 11:09 UTC
Najwyższa zarejestrowana cena: 5,510,173.77 RUB
2026-11-14 14:22 UTC
Najniższa zarejestrowana cena: 5,151,898.34 RUB
2026-11-15 01:44 UTC
Zmiana: -84,265.87 RUB
-1.53%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 14:10 — 2026-11-14 14:59	5,505,486.81 RUB	5,452,683.41 RUB	5,510,173.77 RUB	5,452,683.41 RUB	-0.96%	50
2026-11-14 15:00 — 2026-11-14 15:59	5,455,367.01 RUB	5,433,900.02 RUB	5,461,632.35 RUB	5,393,457.79 RUB	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	5,433,900.02 RUB	5,413,382.89 RUB	5,439,592.35 RUB	5,391,652.81 RUB	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	5,413,382.89 RUB	5,451,345.55 RUB	5,466,998.16 RUB	5,391,253.07 RUB	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	5,451,277.21 RUB	5,427,532.07 RUB	5,463,464.60 RUB	5,424,677.16 RUB	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	5,425,270.13 RUB	5,438,640.08 RUB	5,445,744.12 RUB	5,413,615.89 RUB	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	5,438,640.08 RUB	5,378,641.82 RUB	5,451,171.96 RUB	5,368,158.72 RUB	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	5,378,641.82 RUB	5,336,421.77 RUB	5,378,641.82 RUB	5,323,395.43 RUB	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	5,336,045.15 RUB	5,253,252.26 RUB	5,336,045.15 RUB	5,252,941.61 RUB	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	5,254,296.82 RUB	5,305,552.83 RUB	5,313,783.18 RUB	5,250,557.76 RUB	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	5,312,424.27 RUB	5,254,086.83 RUB	5,337,653.56 RUB	5,254,086.83 RUB	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,255,383.64 RUB	5,158,245.25 RUB	5,255,383.64 RUB	5,151,898.34 RUB	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,158,245.25 RUB	5,364,752.52 RUB	5,369,152.52 RUB	5,158,245.25 RUB	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	5,372,616.75 RUB	5,366,051.35 RUB	5,418,641.83 RUB	5,364,148.74 RUB	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	5,362,508.95 RUB	5,382,546.00 RUB	5,389,475.02 RUB	5,357,099.91 RUB	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	5,380,543.57 RUB	5,346,250.69 RUB	5,380,717.32 RUB	5,346,250.69 RUB	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	5,346,250.69 RUB	5,336,506.11 RUB	5,346,250.69 RUB	5,318,632.99 RUB	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	5,338,942.32 RUB	5,294,111.10 RUB	5,341,959.98 RUB	5,285,199.84 RUB	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	5,294,111.10 RUB	5,366,448.83 RUB	5,366,448.83 RUB	5,290,228.24 RUB	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	5,364,844.27 RUB	5,409,758.35 RUB	5,463,204.67 RUB	5,364,844.27 RUB	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	5,410,576.36 RUB	5,424,765.79 RUB	5,431,715.50 RUB	5,410,130.23 RUB	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:09	5,425,527.20 RUB	5,421,220.94 RUB	5,427,228.99 RUB	5,420,672.05 RUB	-0.08%	10