Cena Bitcoin'a LINK (Chainlink) — Ostatnie 22 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 22 godziny

Okres czasu: 2026-11-13 15:58 — 2026-11-14 13:58 UTC

Pierwsza zarejestrowana cena: 6,932.24504614 LINK
2026-11-13 15:59 UTC
Ostatnia zarejestrowana cena: 7,000.90050114 LINK
2026-11-14 13:58 UTC
Najwyższa zarejestrowana cena: 7,042.07317453 LINK
2026-11-14 07:22 UTC
Najniższa zarejestrowana cena: 6,864.67513388 LINK
2026-11-13 19:13 UTC
Zmiana: 68.65545501 LINK
+0.99%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 15:59	6,932.24504614 LINK	6,932.24504614 LINK	6,932.24504614 LINK	6,932.24504614 LINK	—	1
2026-11-13 16:00 — 2026-11-13 16:59	6,937.14968229 LINK	6,961.11257499 LINK	6,965.33558003 LINK	6,920.28016916 LINK	+0.35%	60
2026-11-13 17:00 — 2026-11-13 17:59	6,962.00196206 LINK	6,944.64755055 LINK	6,971.56030967 LINK	6,918.13828093 LINK	-0.25%	60
2026-11-13 18:00 — 2026-11-13 18:59	6,946.88212490 LINK	6,885.28191706 LINK	6,946.88212490 LINK	6,880.08707127 LINK	-0.89%	60
2026-11-13 19:00 — 2026-11-13 19:59	6,885.28191706 LINK	6,882.69618600 LINK	6,895.53291279 LINK	6,864.67513388 LINK	-0.04%	60
2026-11-13 20:00 — 2026-11-13 20:59	6,882.69618600 LINK	6,911.30304080 LINK	6,914.09564209 LINK	6,878.51600339 LINK	+0.42%	60
2026-11-13 21:00 — 2026-11-13 21:59	6,911.29758993 LINK	6,925.10362556 LINK	6,934.19555380 LINK	6,897.79268489 LINK	+0.20%	60
2026-11-13 22:00 — 2026-11-13 22:59	6,927.49376141 LINK	6,974.24271436 LINK	6,979.76179319 LINK	6,921.24808515 LINK	+0.67%	60
2026-11-13 23:00 — 2026-11-13 23:59	6,969.58998192 LINK	6,936.01795393 LINK	6,990.01754020 LINK	6,936.01795393 LINK	-0.48%	60
2026-11-14 00:00 — 2026-11-14 00:59	6,936.19064103 LINK	6,936.97176337 LINK	6,936.97176337 LINK	6,918.78499435 LINK	+0.01%	60
2026-11-14 01:00 — 2026-11-14 01:59	6,941.72793328 LINK	6,978.18077937 LINK	6,978.18077937 LINK	6,933.58476478 LINK	+0.53%	60
2026-11-14 02:00 — 2026-11-14 02:59	6,978.66456196 LINK	6,975.47956219 LINK	7,014.38528996 LINK	6,963.69445143 LINK	-0.05%	60
2026-11-14 03:00 — 2026-11-14 03:59	6,975.47956219 LINK	6,976.90569212 LINK	6,985.97995503 LINK	6,952.36632375 LINK	+0.02%	60
2026-11-14 04:00 — 2026-11-14 04:59	6,976.90569212 LINK	6,964.43849507 LINK	6,981.45233833 LINK	6,954.69457860 LINK	-0.18%	60
2026-11-14 05:00 — 2026-11-14 05:59	6,969.17913357 LINK	6,934.45587365 LINK	6,979.16435232 LINK	6,934.45587365 LINK	-0.50%	60
2026-11-14 06:00 — 2026-11-14 06:59	6,940.06567801 LINK	6,991.71097441 LINK	6,991.71097441 LINK	6,925.83895334 LINK	+0.74%	60
2026-11-14 07:00 — 2026-11-14 07:59	6,992.97914687 LINK	7,016.87494716 LINK	7,042.07317453 LINK	6,992.97914687 LINK	+0.34%	60
2026-11-14 08:00 — 2026-11-14 08:59	7,015.97258634 LINK	7,009.65333131 LINK	7,031.41060731 LINK	7,001.14609538 LINK	-0.09%	60
2026-11-14 09:00 — 2026-11-14 09:59	7,005.87423106 LINK	6,983.51437213 LINK	7,007.74008251 LINK	6,982.49507879 LINK	-0.32%	60
2026-11-14 10:00 — 2026-11-14 10:59	6,983.43391285 LINK	7,001.76185183 LINK	7,001.91410130 LINK	6,980.18722468 LINK	+0.26%	60
2026-11-14 11:00 — 2026-11-14 11:59	7,001.76185183 LINK	6,997.28218270 LINK	7,015.74090014 LINK	6,987.45795861 LINK	-0.06%	60
2026-11-14 12:00 — 2026-11-14 12:59	6,998.94762042 LINK	7,013.83310009 LINK	7,022.24360196 LINK	6,987.10067041 LINK	+0.21%	60
2026-11-14 13:00 — 2026-11-14 13:58	7,009.91989236 LINK	7,000.90050114 LINK	7,020.63411343 LINK	6,986.48017074 LINK	-0.13%	59