Cena Bitcoin'a LINK (Chainlink) — Ostatnie 22 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 22 godziny

Okres czasu: 2026-11-06 20:23 — 2026-11-07 18:23 UTC

Pierwsza zarejestrowana cena: 6,991.08745852 LINK
2026-11-06 20:24 UTC
Ostatnia zarejestrowana cena: 6,937.26380593 LINK
2026-11-07 18:23 UTC
Najwyższa zarejestrowana cena: 7,055.43062439 LINK
2026-11-07 03:47 UTC
Najniższa zarejestrowana cena: 6,933.53872691 LINK
2026-11-07 14:38 UTC
Zmiana: -53.82365259 LINK
-0.77%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 20:24 — 2026-11-06 20:59	6,991.08745852 LINK	6,985.57452191 LINK	6,998.09551454 LINK	6,959.61546257 LINK	-0.08%	36
2026-11-06 21:00 — 2026-11-06 21:59	6,985.36809463 LINK	6,945.95312093 LINK	6,988.47819092 LINK	6,945.95312093 LINK	-0.56%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,945.95312093 LINK	6,976.33685941 LINK	6,976.95962861 LINK	6,939.87718693 LINK	+0.44%	60
2026-11-06 23:00 — 2026-11-06 23:59	6,976.33685941 LINK	6,992.42815477 LINK	6,999.03015163 LINK	6,976.33685941 LINK	+0.23%	60
2026-11-07 00:00 — 2026-11-07 00:59	6,992.42815477 LINK	7,002.38571473 LINK	7,012.47844729 LINK	6,987.60050978 LINK	+0.14%	60
2026-11-07 01:00 — 2026-11-07 01:59	7,000.84719323 LINK	7,011.39107880 LINK	7,011.89423308 LINK	6,994.46088930 LINK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	7,010.82234160 LINK	7,046.54616666 LINK	7,046.54616666 LINK	6,993.05414997 LINK	+0.51%	60
2026-11-07 03:00 — 2026-11-07 03:59	7,042.99990514 LINK	7,032.32782568 LINK	7,055.43062439 LINK	7,032.32782568 LINK	-0.15%	60
2026-11-07 04:00 — 2026-11-07 04:59	7,032.32782568 LINK	7,031.36482787 LINK	7,038.57005589 LINK	7,021.47345085 LINK	-0.01%	60
2026-11-07 05:00 — 2026-11-07 05:59	7,032.72246286 LINK	6,985.91011638 LINK	7,035.43082484 LINK	6,983.72448173 LINK	-0.67%	60
2026-11-07 06:00 — 2026-11-07 06:59	6,985.91011638 LINK	7,000.30799735 LINK	7,019.03653009 LINK	6,985.91011638 LINK	+0.21%	60
2026-11-07 07:00 — 2026-11-07 07:59	7,004.46250513 LINK	6,986.73343780 LINK	7,009.00141536 LINK	6,981.50378910 LINK	-0.25%	60
2026-11-07 08:00 — 2026-11-07 08:59	6,989.51571575 LINK	7,013.37641655 LINK	7,013.42794954 LINK	6,986.55710561 LINK	+0.34%	60
2026-11-07 09:00 — 2026-11-07 09:59	7,015.40347676 LINK	7,021.19927122 LINK	7,021.52488511 LINK	7,007.99973820 LINK	+0.08%	60
2026-11-07 10:00 — 2026-11-07 10:59	7,015.55936212 LINK	7,027.98315566 LINK	7,040.73880295 LINK	7,007.66824038 LINK	+0.18%	60
2026-11-07 11:00 — 2026-11-07 11:59	7,024.82348869 LINK	7,017.53897948 LINK	7,033.66284383 LINK	7,015.01219821 LINK	-0.10%	60
2026-11-07 12:00 — 2026-11-07 12:59	7,017.79258394 LINK	7,024.31152170 LINK	7,033.58629073 LINK	7,016.59454329 LINK	+0.09%	60
2026-11-07 13:00 — 2026-11-07 13:59	7,024.31152170 LINK	6,983.00399753 LINK	7,026.73309636 LINK	6,976.69711462 LINK	-0.59%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,982.49838082 LINK	6,959.69396692 LINK	6,984.39378687 LINK	6,933.53872691 LINK	-0.33%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,961.32601338 LINK	6,980.41996160 LINK	6,993.65930891 LINK	6,945.46573573 LINK	+0.27%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,978.80242959 LINK	6,970.38095354 LINK	6,996.66898942 LINK	6,962.57101806 LINK	-0.12%	60
2026-11-07 17:00 — 2026-11-07 17:59	6,978.54933758 LINK	6,957.44708974 LINK	6,978.54933758 LINK	6,953.42911171 LINK	-0.30%	60
2026-11-07 18:00 — 2026-11-07 18:23	6,960.31723597 LINK	6,937.26380593 LINK	6,962.33185816 LINK	6,934.25306486 LINK	-0.33%	24