Cena Bitcoin'a LINK (Chainlink)

Trend cenowy Bitcoina — LINK · Wczoraj

Okres czasu: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Pierwsza zarejestrowana cena: 6,833.48995080 LINK
2026-10-23 22:00 UTC
Ostatnia zarejestrowana cena: 6,976.12161361 LINK
2026-10-24 21:59 UTC
Najwyższa zarejestrowana cena: 7,045.11382361 LINK
2026-10-24 15:28 UTC
Najniższa zarejestrowana cena: 6,809.79621483 LINK
2026-10-24 03:07 UTC
Zmiana: 142.63166281 LINK
+2.09%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 22:00 — 2026-10-23 22:59	6,833.48995080 LINK	6,938.11113501 LINK	6,938.11113501 LINK	6,812.44536127 LINK	+1.53%	60
2026-10-23 23:00 — 2026-10-23 23:59	6,926.92065725 LINK	6,860.10848736 LINK	6,926.92065725 LINK	6,860.10848736 LINK	-0.96%	60
2026-10-24 00:00 — 2026-10-24 00:59	6,860.10848736 LINK	6,871.52030202 LINK	6,878.63670098 LINK	6,851.53491305 LINK	+0.17%	60
2026-10-24 01:00 — 2026-10-24 01:59	6,869.29289387 LINK	6,834.37345391 LINK	6,869.29289387 LINK	6,834.37345391 LINK	-0.51%	60
2026-10-24 02:00 — 2026-10-24 02:59	6,835.87724121 LINK	6,826.10044825 LINK	6,838.25904705 LINK	6,819.73363355 LINK	-0.14%	60
2026-10-24 03:00 — 2026-10-24 03:59	6,821.80387340 LINK	6,824.44018401 LINK	6,827.59163363 LINK	6,809.79621483 LINK	+0.04%	60
2026-10-24 04:00 — 2026-10-24 04:59	6,824.72757581 LINK	6,815.98031275 LINK	6,835.49075653 LINK	6,814.20104750 LINK	-0.13%	60
2026-10-24 05:00 — 2026-10-24 05:59	6,817.81140180 LINK	6,840.73896098 LINK	6,845.33775561 LINK	6,816.62652249 LINK	+0.34%	60
2026-10-24 06:00 — 2026-10-24 06:59	6,840.73896098 LINK	6,848.92330656 LINK	6,850.46165634 LINK	6,837.53054662 LINK	+0.12%	60
2026-10-24 07:00 — 2026-10-24 07:59	6,848.92330656 LINK	6,887.78425385 LINK	6,892.26708253 LINK	6,844.59846778 LINK	+0.57%	60
2026-10-24 08:00 — 2026-10-24 08:59	6,892.08661162 LINK	6,934.02054867 LINK	6,934.44098194 LINK	6,889.80365924 LINK	+0.61%	60
2026-10-24 09:00 — 2026-10-24 09:59	6,932.54731663 LINK	6,971.78078571 LINK	6,979.57688840 LINK	6,932.54731663 LINK	+0.57%	60
2026-10-24 10:00 — 2026-10-24 10:59	6,968.34124021 LINK	6,949.35840616 LINK	6,976.57481437 LINK	6,945.46296958 LINK	-0.27%	60
2026-10-24 11:00 — 2026-10-24 11:59	6,947.31840402 LINK	6,947.51775258 LINK	6,949.92908670 LINK	6,938.18740218 LINK	+0.00%	60
2026-10-24 12:00 — 2026-10-24 12:59	6,947.14500845 LINK	6,945.57802823 LINK	6,956.50929358 LINK	6,937.02906655 LINK	-0.02%	60
2026-10-24 13:00 — 2026-10-24 13:59	6,948.12466380 LINK	6,961.44763914 LINK	6,967.93151452 LINK	6,936.85113360 LINK	+0.19%	60
2026-10-24 14:00 — 2026-10-24 14:59	6,962.96328338 LINK	6,993.88785394 LINK	7,018.38882806 LINK	6,953.62165194 LINK	+0.44%	60
2026-10-24 15:00 — 2026-10-24 15:59	6,993.78892034 LINK	7,000.49681646 LINK	7,045.11382361 LINK	6,991.78361451 LINK	+0.10%	60
2026-10-24 16:00 — 2026-10-24 16:59	7,006.46219151 LINK	7,001.03068728 LINK	7,027.06192879 LINK	6,985.93291316 LINK	-0.08%	60
2026-10-24 17:00 — 2026-10-24 17:59	6,998.36683631 LINK	7,023.32250925 LINK	7,030.11095181 LINK	6,996.31845195 LINK	+0.36%	60
2026-10-24 18:00 — 2026-10-24 18:59	7,026.65939365 LINK	6,976.11212836 LINK	7,026.65939365 LINK	6,976.11212836 LINK	-0.72%	60
2026-10-24 19:00 — 2026-10-24 19:59	6,975.36495754 LINK	6,975.56972014 LINK	6,986.90296381 LINK	6,975.36495754 LINK	+0.00%	60
2026-10-24 20:00 — 2026-10-24 20:59	6,973.94633748 LINK	6,955.04152665 LINK	6,973.94633748 LINK	6,949.64725947 LINK	-0.27%	60
2026-10-24 21:00 — 2026-10-24 21:59	6,957.34258995 LINK	6,976.12161361 LINK	6,987.61030220 LINK	6,957.34258995 LINK	+0.27%	60