Cena Bitcoin'a LINK (Chainlink)

Trend cenowy Bitcoina — LINK · Wczoraj

Okres czasu: 2026-11-02 23:00 — 2026-11-03 22:59 UTC

Pierwsza zarejestrowana cena: 6,904.93276452 LINK
2026-11-02 23:00 UTC
Ostatnia zarejestrowana cena: 7,012.59932595 LINK
2026-11-03 22:59 UTC
Najwyższa zarejestrowana cena: 7,032.22547676 LINK
2026-11-03 20:24 UTC
Najniższa zarejestrowana cena: 6,869.16556358 LINK
2026-11-03 14:07 UTC
Zmiana: 107.66656144 LINK
+1.56%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 23:00 — 2026-11-02 23:59	6,904.93276452 LINK	6,901.24101204 LINK	6,912.67957714 LINK	6,890.42547493 LINK	-0.05%	60
2026-11-03 00:00 — 2026-11-03 00:59	6,902.62063595 LINK	6,925.79750268 LINK	6,925.79750268 LINK	6,879.07510958 LINK	+0.34%	60
2026-11-03 01:00 — 2026-11-03 01:59	6,926.39696941 LINK	6,948.10482303 LINK	6,952.83123811 LINK	6,920.61743281 LINK	+0.31%	60
2026-11-03 02:00 — 2026-11-03 02:59	6,949.01680043 LINK	6,946.07368702 LINK	6,956.24035847 LINK	6,917.79652164 LINK	-0.04%	60
2026-11-03 03:00 — 2026-11-03 03:59	6,938.65253063 LINK	6,913.31643481 LINK	6,944.13634745 LINK	6,913.07300278 LINK	-0.37%	60
2026-11-03 04:00 — 2026-11-03 04:59	6,911.37045406 LINK	6,913.24129226 LINK	6,922.42700668 LINK	6,898.34747642 LINK	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	6,913.24129226 LINK	6,925.92027293 LINK	6,929.22797563 LINK	6,901.30689619 LINK	+0.18%	60
2026-11-03 06:00 — 2026-11-03 06:59	6,920.48485229 LINK	6,924.53582972 LINK	6,941.70968302 LINK	6,917.07798492 LINK	+0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	6,924.53582972 LINK	6,920.77412429 LINK	6,924.53582972 LINK	6,898.05298502 LINK	-0.05%	60
2026-11-03 08:00 — 2026-11-03 08:59	6,925.01689092 LINK	6,890.59243770 LINK	6,929.50792663 LINK	6,889.10309719 LINK	-0.50%	60
2026-11-03 09:00 — 2026-11-03 09:59	6,890.59243770 LINK	6,907.98861995 LINK	6,912.01386573 LINK	6,882.18422925 LINK	+0.25%	60
2026-11-03 10:00 — 2026-11-03 10:59	6,907.27226645 LINK	6,937.74502210 LINK	6,937.74502210 LINK	6,905.56801662 LINK	+0.44%	60
2026-11-03 11:00 — 2026-11-03 11:59	6,937.74502210 LINK	6,916.21585451 LINK	6,939.79123744 LINK	6,912.21808264 LINK	-0.31%	60
2026-11-03 12:00 — 2026-11-03 12:59	6,917.29987256 LINK	6,901.76614322 LINK	6,923.11376839 LINK	6,872.04346357 LINK	-0.22%	60
2026-11-03 13:00 — 2026-11-03 13:59	6,897.89342334 LINK	6,883.13775201 LINK	6,933.86404823 LINK	6,880.82815805 LINK	-0.21%	60
2026-11-03 14:00 — 2026-11-03 14:59	6,873.46621419 LINK	6,926.33459967 LINK	6,926.33459967 LINK	6,869.16556358 LINK	+0.77%	60
2026-11-03 15:00 — 2026-11-03 15:59	6,929.13550803 LINK	6,956.07510571 LINK	6,972.89698351 LINK	6,919.25355985 LINK	+0.39%	60
2026-11-03 16:00 — 2026-11-03 16:59	6,959.33184582 LINK	6,984.22138798 LINK	7,002.79857244 LINK	6,959.33184582 LINK	+0.36%	60
2026-11-03 17:00 — 2026-11-03 17:59	6,984.71716052 LINK	6,974.01561490 LINK	7,002.17129307 LINK	6,968.96727048 LINK	-0.15%	60
2026-11-03 18:00 — 2026-11-03 18:59	6,974.01561490 LINK	6,988.65443536 LINK	6,991.68378733 LINK	6,953.94996583 LINK	+0.21%	60
2026-11-03 19:00 — 2026-11-03 19:59	6,989.60707083 LINK	7,018.63278593 LINK	7,018.63278593 LINK	6,987.55298874 LINK	+0.42%	60
2026-11-03 20:00 — 2026-11-03 20:59	7,022.89680553 LINK	7,020.88612437 LINK	7,032.22547676 LINK	7,016.82844597 LINK	-0.03%	60
2026-11-03 21:00 — 2026-11-03 21:59	7,019.92806075 LINK	6,986.73498494 LINK	7,019.92806075 LINK	6,983.75482182 LINK	-0.47%	60
2026-11-03 22:00 — 2026-11-03 22:59	6,988.31395217 LINK	7,012.59932595 LINK	7,015.82967285 LINK	6,984.73637920 LINK	+0.35%	60