Cena Bitcoin'a LINK (Chainlink) — Ostatnie 20 godziny

Trend cenowy Bitcoina — LINK · Ostatnie 20 godziny

Okres czasu: 2026-10-29 09:53 — 2026-10-30 05:53 UTC

Pierwsza zarejestrowana cena: 6,978.30077101 LINK
2026-10-29 09:54 UTC
Ostatnia zarejestrowana cena: 7,067.88222543 LINK
2026-10-30 05:53 UTC
Najwyższa zarejestrowana cena: 7,446.69487359 LINK
2026-10-30 00:32 UTC
Najniższa zarejestrowana cena: 6,827.29099851 LINK
2026-10-29 16:12 UTC
Zmiana: 89.58145442 LINK
+1.28%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 09:54 — 2026-10-29 09:59	6,978.30077101 LINK	6,966.69524807 LINK	6,978.30077101 LINK	6,966.69524807 LINK	-0.17%	6
2026-10-29 10:00 — 2026-10-29 10:59	6,965.50640370 LINK	6,927.14675178 LINK	6,980.59008008 LINK	6,924.57192415 LINK	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	6,934.35468323 LINK	6,899.56125117 LINK	6,934.35468323 LINK	6,893.91179352 LINK	-0.50%	60
2026-10-29 12:00 — 2026-10-29 12:59	6,899.56125117 LINK	6,887.02022934 LINK	6,922.52531391 LINK	6,879.43404461 LINK	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:59	6,887.02022934 LINK	6,896.68543709 LINK	6,902.30391279 LINK	6,862.00403151 LINK	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	6,888.59386850 LINK	6,871.69951995 LINK	6,903.99504144 LINK	6,868.68732304 LINK	-0.25%	60
2026-10-29 15:00 — 2026-10-29 15:59	6,871.69951995 LINK	6,840.39187695 LINK	6,881.88749795 LINK	6,836.61507204 LINK	-0.46%	60
2026-10-29 16:00 — 2026-10-29 16:59	6,834.85003761 LINK	6,849.29273131 LINK	6,866.15382370 LINK	6,827.29099851 LINK	+0.21%	60
2026-10-29 17:00 — 2026-10-29 17:59	6,849.03052496 LINK	6,903.81834277 LINK	6,907.50230642 LINK	6,848.41985647 LINK	+0.80%	60
2026-10-29 18:00 — 2026-10-29 18:59	6,890.35459127 LINK	6,910.07902661 LINK	6,925.37484984 LINK	6,882.04106391 LINK	+0.29%	60
2026-10-29 19:00 — 2026-10-29 19:59	6,910.07902661 LINK	6,914.05912081 LINK	6,939.68139424 LINK	6,896.17004275 LINK	+0.06%	60
2026-10-29 20:00 — 2026-10-29 20:59	6,912.45298046 LINK	7,120.71270963 LINK	7,163.20471490 LINK	6,912.45298046 LINK	+3.01%	60
2026-10-29 21:00 — 2026-10-29 21:59	7,150.86345520 LINK	7,128.75140933 LINK	7,171.65136981 LINK	7,062.76818986 LINK	-0.31%	60
2026-10-29 22:00 — 2026-10-29 22:59	7,128.75140933 LINK	7,357.03197365 LINK	7,359.64152443 LINK	7,128.75140933 LINK	+3.20%	60
2026-10-29 23:00 — 2026-10-29 23:59	7,356.98088261 LINK	7,332.76368431 LINK	7,435.67256317 LINK	7,332.76368431 LINK	-0.33%	60
2026-10-30 00:00 — 2026-10-30 00:59	7,332.76368431 LINK	7,373.76744229 LINK	7,446.69487359 LINK	7,332.76368431 LINK	+0.56%	60
2026-10-30 01:00 — 2026-10-30 01:59	7,373.76744229 LINK	7,303.72292285 LINK	7,373.76744229 LINK	7,273.92843219 LINK	-0.95%	60
2026-10-30 02:00 — 2026-10-30 02:59	7,297.26036012 LINK	7,224.44991048 LINK	7,305.76893993 LINK	7,212.93090416 LINK	-1.00%	60
2026-10-30 03:00 — 2026-10-30 03:59	7,220.56136039 LINK	7,139.59467233 LINK	7,220.56136039 LINK	7,120.26766728 LINK	-1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	7,139.59467233 LINK	7,068.22635244 LINK	7,145.46500383 LINK	7,068.22635244 LINK	-1.00%	60
2026-10-30 05:00 — 2026-10-30 05:53	7,068.22635244 LINK	7,067.88222543 LINK	7,085.87033261 LINK	7,051.14804266 LINK	0.00%	54