Cena Bitcoin'a LINK (Chainlink) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LINK · Ostatnie 40 minuty

Okres czasu: 2026-10-09 04:56 — 2026-10-09 05:36 UTC

Pierwsza zarejestrowana cena: 6,406.66210644 LINK
2026-10-09 04:57 UTC
Ostatnia zarejestrowana cena: 6,401.77464081 LINK
2026-10-09 05:36 UTC
Najwyższa zarejestrowana cena: 6,414.74936707 LINK
2026-10-09 05:03 UTC
Najniższa zarejestrowana cena: 6,393.92796236 LINK
2026-10-09 05:21 UTC
Zmiana: -4.88746563 LINK
-0.08%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Chainlink (LINK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-09 04:57	6,406.66210644 LINK	6,406.66210644 LINK	6,406.66210644 LINK	6,406.66210644 LINK	—	1
2026-10-09 04:58 — 2026-10-09 04:59	6,406.66210644 LINK	6,407.89465952 LINK	6,407.89465952 LINK	6,406.66210644 LINK	+0.02%	2
2026-10-09 05:00 — 2026-10-09 05:01	6,411.64534730 LINK	6,411.64534730 LINK	6,411.64534730 LINK	6,411.64534730 LINK	0.00%	2
2026-10-09 05:02 — 2026-10-09 05:03	6,413.09343034 LINK	6,414.74936707 LINK	6,414.74936707 LINK	6,413.09343034 LINK	+0.03%	2
2026-10-09 05:04 — 2026-10-09 05:05	6,414.74936707 LINK	6,404.94878691 LINK	6,414.74936707 LINK	6,404.94878691 LINK	-0.15%	2
2026-10-09 05:06 — 2026-10-09 05:07	6,404.94878691 LINK	6,402.57029297 LINK	6,404.94878691 LINK	6,402.57029297 LINK	-0.04%	2
2026-10-09 05:08 — 2026-10-09 05:09	6,404.69185894 LINK	6,404.69185894 LINK	6,404.69185894 LINK	6,404.69185894 LINK	0.00%	2
2026-10-09 05:10 — 2026-10-09 05:11	6,406.76316016 LINK	6,406.76316016 LINK	6,406.76316016 LINK	6,406.76316016 LINK	0.00%	2
2026-10-09 05:12 — 2026-10-09 05:13	6,402.35437164 LINK	6,400.89165053 LINK	6,402.35437164 LINK	6,400.89165053 LINK	-0.02%	2
2026-10-09 05:14 — 2026-10-09 05:15	6,400.89165053 LINK	6,397.95235646 LINK	6,400.89165053 LINK	6,397.95235646 LINK	-0.05%	2
2026-10-09 05:16 — 2026-10-09 05:17	6,397.95235646 LINK	6,397.13618545 LINK	6,397.95235646 LINK	6,397.13618545 LINK	-0.01%	2
2026-10-09 05:18 — 2026-10-09 05:19	6,397.13618545 LINK	6,396.52099927 LINK	6,397.13618545 LINK	6,396.52099927 LINK	-0.01%	2
2026-10-09 05:20 — 2026-10-09 05:21	6,396.52099927 LINK	6,393.92796236 LINK	6,396.52099927 LINK	6,393.92796236 LINK	-0.04%	2
2026-10-09 05:22 — 2026-10-09 05:23	6,393.92796236 LINK	6,403.45979977 LINK	6,403.45979977 LINK	6,393.92796236 LINK	+0.15%	2
2026-10-09 05:24 — 2026-10-09 05:25	6,404.96372937 LINK	6,404.96372937 LINK	6,404.96372937 LINK	6,404.96372937 LINK	0.00%	2
2026-10-09 05:26 — 2026-10-09 05:27	6,413.02722337 LINK	6,411.17050996 LINK	6,413.02722337 LINK	6,411.17050996 LINK	-0.03%	2
2026-10-09 05:28 — 2026-10-09 05:29	6,411.17050996 LINK	6,405.23405900 LINK	6,411.17050996 LINK	6,405.23405900 LINK	-0.09%	2
2026-10-09 05:30 — 2026-10-09 05:31	6,403.76991003 LINK	6,403.76991003 LINK	6,403.76991003 LINK	6,403.76991003 LINK	0.00%	2
2026-10-09 05:32 — 2026-10-09 05:33	6,404.87541393 LINK	6,404.87541393 LINK	6,404.87541393 LINK	6,404.87541393 LINK	0.00%	2
2026-10-09 05:34 — 2026-10-09 05:35	6,401.14009686 LINK	6,401.77464081 LINK	6,401.77464081 LINK	6,401.14009686 LINK	+0.01%	2
2026-10-09 05:36	6,401.77464081 LINK	6,401.77464081 LINK	6,401.77464081 LINK	6,401.77464081 LINK	—	1