1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

-52,933.27 UAH -1.44 %

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 52,933.27 UAH, co wskazuje na trend -1.44 w procentach

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,685,407.33 UAH
UTC
Ostatnia zarejestrowana cena
3,632,474.06 UAH
UTC
Najwyższa zarejestrowana cena
3,696,954.49 UAH
UTC
Najniższa zarejestrowana cena
3,623,708.12 UAH
UTC
Zmiana
-52,933.27 UAH
-1.44%
Obserwacje
2,820

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,685,407.33 UAH3,685,407.33 UAH3,685,407.33 UAH3,685,407.33 UAH —1

— 		3,685,385.16 UAH3,690,835.34 UAH3,696,954.49 UAH3,685,385.16 UAH +0.15%60

— 		3,690,835.34 UAH3,685,249.84 UAH3,692,336.68 UAH3,685,249.84 UAH -0.15%60

— 		3,685,249.84 UAH3,681,501.79 UAH3,689,625.20 UAH3,681,463.64 UAH -0.10%60

— 		3,681,501.79 UAH3,681,234.53 UAH3,690,076.36 UAH3,668,609.16 UAH -0.01%60

— 		3,685,570.29 UAH3,687,345.89 UAH3,690,525.83 UAH3,677,759.49 UAH +0.05%60

— 		3,686,595.30 UAH3,681,134.88 UAH3,689,630.65 UAH3,671,425.60 UAH -0.15%60

— 		3,679,422.89 UAH3,665,487.67 UAH3,682,490.46 UAH3,665,487.66 UAH -0.38%60

— 		3,665,487.67 UAH3,661,272.12 UAH3,667,178.32 UAH3,656,730.87 UAH -0.12%60

— 		3,658,953.40 UAH3,666,731.95 UAH3,667,478.59 UAH3,652,717.91 UAH +0.21%60

— 		3,666,632.69 UAH3,671,539.79 UAH3,673,097.75 UAH3,663,370.37 UAH +0.13%60

— 		3,671,449.48 UAH3,659,326.23 UAH3,671,449.48 UAH3,658,101.71 UAH -0.33%60

— 		3,661,122.73 UAH3,670,330.16 UAH3,674,137.21 UAH3,660,400.94 UAH +0.25%60

— 		3,670,023.42 UAH3,663,431.15 UAH3,672,346.82 UAH3,663,431.15 UAH -0.18%60

— 		3,663,431.15 UAH3,667,668.66 UAH3,667,668.66 UAH3,663,209.96 UAH +0.12%60

— 		3,667,615.73 UAH3,669,943.26 UAH3,672,928.54 UAH3,655,771.86 UAH +0.06%60

— 		3,669,246.82 UAH3,664,615.79 UAH3,672,917.34 UAH3,655,268.32 UAH -0.13%60

— 		3,664,615.79 UAH3,686,718.51 UAH3,687,595.54 UAH3,656,627.11 UAH +0.60%60

— 		3,686,982.54 UAH3,687,443.30 UAH3,688,656.83 UAH3,676,084.40 UAH +0.01%60

— 		3,684,945.11 UAH3,673,414.84 UAH3,684,945.11 UAH3,673,382.53 UAH -0.31%60

— 		3,670,239.65 UAH3,682,770.98 UAH3,682,770.98 UAH3,670,239.65 UAH +0.34%60

— 		3,682,770.98 UAH3,684,097.94 UAH3,686,874.38 UAH3,678,851.58 UAH +0.04%60

— 		3,684,034.52 UAH3,671,827.80 UAH3,684,034.52 UAH3,671,682.68 UAH -0.33%60

— 		3,669,650.52 UAH3,679,286.45 UAH3,684,405.55 UAH3,669,650.52 UAH +0.26%60

— 		3,679,584.86 UAH3,674,902.91 UAH3,680,241.25 UAH3,669,697.67 UAH -0.13%60

— 		3,674,334.37 UAH3,676,162.54 UAH3,681,081.62 UAH3,672,589.16 UAH +0.05%60

— 		3,675,390.03 UAH3,675,752.60 UAH3,677,788.13 UAH3,671,454.82 UAH +0.01%60

— 		3,676,519.87 UAH3,677,393.67 UAH3,680,578.24 UAH3,666,513.42 UAH +0.02%60

— 		3,678,823.53 UAH3,683,531.43 UAH3,689,313.48 UAH3,673,314.13 UAH +0.13%60

— 		3,683,531.43 UAH3,679,067.09 UAH3,689,846.87 UAH3,652,698.91 UAH -0.12%60

— 		3,678,322.53 UAH3,673,014.03 UAH3,679,276.60 UAH3,665,212.96 UAH -0.14%60

— 		3,674,495.71 UAH3,676,777.89 UAH3,681,869.04 UAH3,667,750.57 UAH +0.06%60

— 		3,676,464.93 UAH3,671,671.81 UAH3,681,466.31 UAH3,670,838.35 UAH -0.13%60

— 		3,674,536.68 UAH3,666,675.18 UAH3,674,536.68 UAH3,664,405.87 UAH -0.21%59

— 		3,667,755.18 UAH3,657,403.50 UAH3,667,755.18 UAH3,657,082.47 UAH -0.28%60

— 		3,657,441.99 UAH3,666,186.66 UAH3,666,468.77 UAH3,657,110.06 UAH +0.24%60

— 		3,666,186.66 UAH3,660,236.10 UAH3,666,750.25 UAH3,659,670.83 UAH -0.16%60

— 		3,660,236.10 UAH3,628,471.24 UAH3,663,271.80 UAH3,628,471.24 UAH -0.87%60

— 		3,635,203.15 UAH3,652,568.38 UAH3,652,719.69 UAH3,623,708.12 UAH +0.48%60

— 		3,652,568.38 UAH3,628,381.61 UAH3,652,863.60 UAH3,628,381.61 UAH -0.66%60

— 		3,628,993.66 UAH3,642,348.19 UAH3,642,348.19 UAH3,628,315.93 UAH +0.37%60

— 		3,642,322.17 UAH3,642,488.67 UAH3,643,359.56 UAH3,638,520.87 UAH +0.00%60

— 		3,643,317.34 UAH3,639,229.20 UAH3,647,275.54 UAH3,638,130.87 UAH -0.11%60

— 		3,642,082.44 UAH3,641,059.56 UAH3,648,020.03 UAH3,638,173.15 UAH -0.03%60

— 		3,640,635.83 UAH3,634,234.45 UAH3,640,635.83 UAH3,632,896.56 UAH -0.18%60

— 		3,634,234.45 UAH3,634,166.34 UAH3,635,569.27 UAH3,631,442.30 UAH 0.00%60

— 		3,634,166.34 UAH3,633,799.09 UAH3,639,782.47 UAH3,633,799.09 UAH -0.01%60

— 		3,632,544.49 UAH3,632,474.06 UAH3,636,517.45 UAH3,628,656.01 UAH 0.00%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

-52,933.27 UAH -1.44 %

Pierwsza zarejestrowana cena:
2026-10-22 09:59 UTC
3,685,407.33 UAH

Ostatnia zarejestrowana cena:
2026-10-24 08:59 UTC
3,632,474.06 UAH


W ciągu Ostatnie 2 dni cena Bitcoina spadła o 52,933.27 Hrywna, co wskazuje na trend -1.44 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-1,070,749,769,879.06 UAH -1.45 %

Kapitalizacja rynku:
2026-10-22 09:59 UTC
74,089,375,522,833.75 UAH

Kapitalizacja rynku:
2026-10-24 08:59 UTC
73,018,625,752,954.69 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 1,070,749,769,879.06 Hrywna, co wskazuje na trend -1.45 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-22 11:56

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 3.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-10-22 09:59 — 2026-10-24 08:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).