1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

-18,070.54 UAH -0.49 %

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 18,070.54 UAH, co wskazuje na trend -0.49 w procentach

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,685,022.96 UAH
UTC
Ostatnia zarejestrowana cena
3,666,952.42 UAH
UTC
Najwyższa zarejestrowana cena
3,714,037.93 UAH
UTC
Najniższa zarejestrowana cena
3,623,208.01 UAH
UTC
Zmiana
-18,070.54 UAH
-0.49%
Obserwacje
2,821

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,685,022.96 UAH3,685,022.96 UAH3,685,022.96 UAH3,685,022.96 UAH —1

— 		3,683,656.70 UAH3,686,798.19 UAH3,687,928.49 UAH3,681,603.10 UAH +0.09%60

— 		3,687,557.35 UAH3,687,699.03 UAH3,691,495.36 UAH3,682,966.84 UAH +0.00%60

— 		3,687,699.03 UAH3,679,691.97 UAH3,687,699.03 UAH3,679,691.97 UAH -0.22%60

— 		3,677,822.99 UAH3,685,744.61 UAH3,686,651.75 UAH3,669,535.89 UAH +0.22%60

— 		3,687,162.16 UAH3,703,059.06 UAH3,714,037.93 UAH3,685,186.58 UAH +0.43%60

— 		3,703,059.06 UAH3,676,704.41 UAH3,703,525.08 UAH3,676,704.41 UAH -0.71%60

— 		3,676,628.63 UAH3,676,124.47 UAH3,677,552.30 UAH3,664,072.09 UAH -0.01%60

— 		3,677,231.41 UAH3,675,568.60 UAH3,694,819.66 UAH3,671,552.42 UAH -0.05%60

— 		3,675,568.60 UAH3,649,428.15 UAH3,675,568.60 UAH3,649,428.15 UAH -0.71%60

— 		3,649,428.15 UAH3,649,347.89 UAH3,659,600.70 UAH3,644,326.06 UAH 0.00%60

— 		3,649,060.43 UAH3,640,390.59 UAH3,654,514.06 UAH3,623,208.01 UAH -0.24%60

— 		3,639,332.01 UAH3,630,070.52 UAH3,649,589.64 UAH3,628,532.04 UAH -0.25%60

— 		3,633,758.30 UAH3,657,147.60 UAH3,659,768.52 UAH3,632,983.84 UAH +0.64%60

— 		3,656,079.08 UAH3,662,544.21 UAH3,663,376.52 UAH3,654,432.97 UAH +0.18%60

— 		3,662,544.21 UAH3,660,481.62 UAH3,664,387.22 UAH3,658,247.37 UAH -0.06%60

— 		3,660,711.77 UAH3,665,219.75 UAH3,666,088.35 UAH3,660,335.81 UAH +0.12%60

— 		3,665,372.57 UAH3,657,033.23 UAH3,665,866.39 UAH3,657,033.23 UAH -0.23%60

— 		3,657,141.41 UAH3,655,467.27 UAH3,658,761.26 UAH3,651,939.26 UAH -0.05%60

— 		3,654,651.70 UAH3,653,292.99 UAH3,655,372.55 UAH3,651,640.69 UAH -0.04%60

— 		3,653,311.19 UAH3,651,251.30 UAH3,658,862.11 UAH3,648,624.66 UAH -0.06%60

— 		3,651,723.12 UAH3,655,225.27 UAH3,656,930.55 UAH3,648,898.64 UAH +0.10%60

— 		3,655,225.27 UAH3,652,649.61 UAH3,655,507.51 UAH3,652,649.61 UAH -0.07%60

— 		3,652,855.08 UAH3,660,705.71 UAH3,662,926.59 UAH3,652,855.08 UAH +0.21%60

— 		3,660,507.77 UAH3,661,655.40 UAH3,662,198.79 UAH3,659,295.01 UAH +0.03%60

— 		3,661,778.99 UAH3,665,520.52 UAH3,667,193.26 UAH3,660,490.22 UAH +0.10%60

— 		3,665,543.11 UAH3,666,054.30 UAH3,667,719.72 UAH3,664,374.57 UAH +0.01%60

— 		3,666,295.25 UAH3,666,738.45 UAH3,666,974.49 UAH3,663,844.77 UAH +0.01%60

— 		3,665,911.73 UAH3,663,814.18 UAH3,665,911.73 UAH3,660,071.20 UAH -0.06%60

— 		3,663,814.18 UAH3,660,267.87 UAH3,664,324.39 UAH3,659,172.59 UAH -0.10%60

— 		3,659,858.60 UAH3,657,311.03 UAH3,661,405.85 UAH3,656,523.34 UAH -0.07%60

— 		3,657,073.17 UAH3,657,450.41 UAH3,659,775.13 UAH3,655,951.27 UAH +0.01%60

— 		3,657,450.41 UAH3,660,525.52 UAH3,661,647.12 UAH3,655,500.81 UAH +0.08%60

— 		3,660,388.40 UAH3,651,568.31 UAH3,660,648.79 UAH3,649,756.69 UAH -0.24%60

— 		3,650,611.60 UAH3,643,683.06 UAH3,653,273.82 UAH3,643,683.06 UAH -0.19%60

— 		3,644,643.57 UAH3,651,823.03 UAH3,651,823.03 UAH3,643,477.99 UAH +0.20%60

— 		3,651,753.44 UAH3,659,775.07 UAH3,660,196.61 UAH3,651,753.44 UAH +0.22%60

— 		3,659,775.07 UAH3,663,373.68 UAH3,663,691.80 UAH3,656,616.74 UAH +0.10%60

— 		3,663,360.06 UAH3,664,222.02 UAH3,664,222.02 UAH3,662,247.36 UAH +0.02%60

— 		3,664,052.41 UAH3,638,579.32 UAH3,664,947.57 UAH3,631,185.61 UAH -0.70%60

— 		3,638,579.32 UAH3,653,212.66 UAH3,654,746.64 UAH3,638,579.32 UAH +0.40%60

— 		3,653,003.75 UAH3,657,170.86 UAH3,657,170.86 UAH3,646,085.65 UAH +0.11%60

— 		3,657,118.36 UAH3,659,957.66 UAH3,660,107.51 UAH3,653,328.51 UAH +0.08%60

— 		3,659,690.65 UAH3,667,240.06 UAH3,672,971.64 UAH3,658,956.91 UAH +0.21%60

— 		3,666,485.31 UAH3,671,637.80 UAH3,671,637.80 UAH3,662,839.32 UAH +0.14%60

— 		3,671,313.41 UAH3,678,223.13 UAH3,681,729.28 UAH3,671,313.41 UAH +0.19%60

— 		3,678,223.13 UAH3,670,777.97 UAH3,678,246.66 UAH3,670,556.70 UAH -0.20%60

— 		3,670,777.97 UAH3,666,952.42 UAH3,673,615.18 UAH3,666,225.38 UAH -0.10%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

-18,070.54 UAH -0.49 %

Pierwsza zarejestrowana cena:
2026-10-16 06:59 UTC
3,685,022.96 UAH

Ostatnia zarejestrowana cena:
2026-10-18 05:59 UTC
3,666,952.42 UAH


W ciągu Ostatnie 2 dni cena Bitcoina spadła o 18,070.54 Hrywna, co wskazuje na trend -0.49 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-358,297,279,674.69 UAH -0.48 %

Kapitalizacja rynku:
2026-10-16 06:59 UTC
74,060,369,007,802.44 UAH

Kapitalizacja rynku:
2026-10-18 05:59 UTC
73,702,071,728,127.75 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 358,297,279,674.69 Hrywna, co wskazuje na trend -0.48 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-16 8:54

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 3.00 sats/vByte
Najszybciej 3.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-10-16 06:59 — 2026-10-18 05:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).