1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

-93,998.92 UAH -2.49 %

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 93,998.92 UAH, co wskazuje na trend -2.49 w procentach

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,772,355.99 UAH
UTC
Ostatnia zarejestrowana cena
3,678,357.07 UAH
UTC
Najwyższa zarejestrowana cena
3,782,183.67 UAH
UTC
Najniższa zarejestrowana cena
3,580,012.86 UAH
UTC
Zmiana
-93,998.92 UAH
-2.49%
Obserwacje
2,819

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,772,355.99 UAH3,772,355.99 UAH3,772,355.99 UAH3,772,355.99 UAH —1

— 		3,772,227.71 UAH3,769,344.49 UAH3,773,960.28 UAH3,766,442.70 UAH -0.08%60

— 		3,769,344.49 UAH3,757,356.64 UAH3,770,025.22 UAH3,757,355.99 UAH -0.32%60

— 		3,757,356.64 UAH3,755,179.81 UAH3,760,008.25 UAH3,752,660.84 UAH -0.06%60

— 		3,754,505.45 UAH3,759,790.87 UAH3,759,790.87 UAH3,751,051.17 UAH +0.14%60

— 		3,759,790.87 UAH3,756,181.22 UAH3,782,183.67 UAH3,751,460.30 UAH -0.10%60

— 		3,754,554.88 UAH3,745,986.87 UAH3,755,567.60 UAH3,744,899.85 UAH -0.23%60

— 		3,745,986.87 UAH3,753,158.26 UAH3,753,576.03 UAH3,739,675.26 UAH +0.19%60

— 		3,753,147.69 UAH3,746,649.98 UAH3,755,022.42 UAH3,743,035.97 UAH -0.17%60

— 		3,747,232.27 UAH3,721,861.20 UAH3,763,821.02 UAH3,714,111.23 UAH -0.68%60

— 		3,717,442.86 UAH3,712,108.30 UAH3,729,748.38 UAH3,701,298.27 UAH -0.14%60

— 		3,712,108.30 UAH3,673,187.04 UAH3,712,108.30 UAH3,669,212.40 UAH -1.05%60

— 		3,673,187.04 UAH3,667,134.61 UAH3,682,984.97 UAH3,667,134.61 UAH -0.16%60

— 		3,665,896.43 UAH3,676,555.68 UAH3,679,516.47 UAH3,664,096.75 UAH +0.29%60

— 		3,680,486.36 UAH3,665,640.39 UAH3,684,530.65 UAH3,661,405.14 UAH -0.40%60

— 		3,665,237.26 UAH3,669,121.31 UAH3,670,240.22 UAH3,662,205.06 UAH +0.11%60

— 		3,669,121.31 UAH3,671,960.91 UAH3,674,824.91 UAH3,662,357.16 UAH +0.08%60

— 		3,671,835.36 UAH3,671,866.30 UAH3,679,687.01 UAH3,666,355.33 UAH +0.00%60

— 		3,670,039.65 UAH3,671,067.53 UAH3,678,833.66 UAH3,667,193.21 UAH +0.03%60

— 		3,671,992.07 UAH3,665,872.92 UAH3,671,992.07 UAH3,656,784.36 UAH -0.17%60

— 		3,665,811.57 UAH3,663,478.12 UAH3,666,592.68 UAH3,659,534.68 UAH -0.06%60

— 		3,666,079.56 UAH3,663,336.73 UAH3,672,492.31 UAH3,656,009.91 UAH -0.07%60

— 		3,663,028.63 UAH3,666,104.68 UAH3,673,863.67 UAH3,658,142.50 UAH +0.08%60

— 		3,666,104.68 UAH3,659,507.41 UAH3,666,956.73 UAH3,618,815.11 UAH -0.18%60

— 		3,659,626.46 UAH3,631,631.84 UAH3,659,626.46 UAH3,624,534.70 UAH -0.76%60

— 		3,631,631.84 UAH3,661,522.68 UAH3,663,082.90 UAH3,630,452.61 UAH +0.82%60

— 		3,663,146.85 UAH3,615,925.67 UAH3,663,146.85 UAH3,615,411.06 UAH -1.29%60

— 		3,616,256.00 UAH3,627,913.95 UAH3,636,210.46 UAH3,615,350.07 UAH +0.32%60

— 		3,627,913.95 UAH3,658,101.45 UAH3,658,101.45 UAH3,627,913.95 UAH +0.83%60

— 		3,656,655.40 UAH3,647,834.34 UAH3,659,387.24 UAH3,644,453.27 UAH -0.24%59

— 		3,648,517.50 UAH3,647,926.84 UAH3,651,898.89 UAH3,645,014.58 UAH -0.02%60

— 		3,647,583.26 UAH3,635,047.97 UAH3,647,583.26 UAH3,630,299.24 UAH -0.34%60

— 		3,636,191.92 UAH3,629,759.11 UAH3,637,105.12 UAH3,628,504.99 UAH -0.18%60

— 		3,628,803.94 UAH3,612,836.16 UAH3,631,996.77 UAH3,612,836.16 UAH -0.44%60

— 		3,612,836.16 UAH3,590,059.31 UAH3,616,266.85 UAH3,580,012.86 UAH -0.63%60

— 		3,590,655.28 UAH3,670,409.79 UAH3,670,409.79 UAH3,590,655.28 UAH +2.22%60

— 		3,667,546.66 UAH3,692,911.02 UAH3,696,252.70 UAH3,664,962.07 UAH +0.69%60

— 		3,694,420.27 UAH3,678,279.37 UAH3,695,813.88 UAH3,672,941.96 UAH -0.44%60

— 		3,678,594.20 UAH3,692,623.57 UAH3,698,351.20 UAH3,678,280.75 UAH +0.38%60

— 		3,693,229.00 UAH3,689,962.75 UAH3,693,229.00 UAH3,677,612.59 UAH -0.09%60

— 		3,690,048.91 UAH3,691,427.06 UAH3,698,901.80 UAH3,690,048.91 UAH +0.04%59

— 		3,691,311.31 UAH3,675,395.33 UAH3,692,543.15 UAH3,673,848.28 UAH -0.43%60

— 		3,675,395.33 UAH3,692,225.10 UAH3,692,225.10 UAH3,674,420.47 UAH +0.46%60

— 		3,692,225.10 UAH3,694,524.00 UAH3,698,994.48 UAH3,691,119.92 UAH +0.06%60

— 		3,694,395.66 UAH3,683,674.70 UAH3,694,395.66 UAH3,680,473.33 UAH -0.29%60

— 		3,683,984.77 UAH3,687,451.39 UAH3,693,292.90 UAH3,683,781.72 UAH +0.09%60

— 		3,686,462.39 UAH3,679,709.76 UAH3,696,044.76 UAH3,679,258.60 UAH -0.18%60

— 		3,678,805.05 UAH3,678,357.07 UAH3,683,627.74 UAH3,675,854.87 UAH -0.01%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

-93,998.92 UAH -2.49 %

Pierwsza zarejestrowana cena:
2026-10-14 03:59 UTC
3,772,355.99 UAH

Ostatnia zarejestrowana cena:
2026-10-16 02:59 UTC
3,678,357.07 UAH


W ciągu Ostatnie 2 dni cena Bitcoina spadła o 93,998.92 Hrywna, co wskazuje na trend -2.49 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-1,909,576,029,140.31 UAH -2.52 %

Kapitalizacja rynku:
2026-10-14 03:59 UTC
75,816,407,000,954.83 UAH

Kapitalizacja rynku:
2026-10-16 02:59 UTC
73,906,830,971,814.52 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 1,909,576,029,140.31 Hrywna, co wskazuje na trend -2.52 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-14 5:59

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-10-14 03:59 — 2026-10-16 02:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).