1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

49,013.41 UAH 1.41 %

W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 49,013.41 UAH, co wskazuje na trend 1.41 w terminach procentowych

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,477,610.60 UAH
UTC
Ostatnia zarejestrowana cena
3,526,624.01 UAH
UTC
Najwyższa zarejestrowana cena
3,539,076.75 UAH
UTC
Najniższa zarejestrowana cena
3,476,578.72 UAH
UTC
Zmiana
49,013.41 UAH
+1.41%
Obserwacje
2,821

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,477,610.60 UAH3,477,610.60 UAH3,477,610.60 UAH3,477,610.60 UAH —1

— 		3,477,920.99 UAH3,488,039.85 UAH3,488,054.57 UAH3,476,578.72 UAH +0.29%60

— 		3,487,880.38 UAH3,502,832.85 UAH3,503,716.23 UAH3,486,518.31 UAH +0.43%60

— 		3,502,987.03 UAH3,511,096.79 UAH3,511,720.85 UAH3,501,135.70 UAH +0.23%60

— 		3,511,306.50 UAH3,506,536.12 UAH3,515,634.72 UAH3,506,422.44 UAH -0.14%60

— 		3,506,443.58 UAH3,509,049.50 UAH3,511,167.89 UAH3,504,177.72 UAH +0.07%60

— 		3,509,052.97 UAH3,496,531.36 UAH3,509,052.97 UAH3,496,531.36 UAH -0.36%60

— 		3,496,531.36 UAH3,490,591.12 UAH3,499,038.18 UAH3,490,510.44 UAH -0.17%60

— 		3,490,591.12 UAH3,495,979.00 UAH3,497,811.88 UAH3,490,474.03 UAH +0.15%60

— 		3,495,995.83 UAH3,503,233.69 UAH3,503,993.08 UAH3,495,995.83 UAH +0.21%60

— 		3,503,271.33 UAH3,500,613.03 UAH3,504,800.87 UAH3,499,324.30 UAH -0.08%60

— 		3,500,518.88 UAH3,499,685.48 UAH3,503,804.65 UAH3,496,941.67 UAH -0.02%60

— 		3,499,775.74 UAH3,504,279.54 UAH3,505,249.44 UAH3,499,775.74 UAH +0.13%60

— 		3,504,267.37 UAH3,503,052.79 UAH3,507,868.64 UAH3,502,974.94 UAH -0.03%60

— 		3,502,922.87 UAH3,512,589.49 UAH3,512,589.49 UAH3,502,850.73 UAH +0.28%60

— 		3,512,455.11 UAH3,509,772.34 UAH3,515,266.52 UAH3,508,667.37 UAH -0.08%60

— 		3,509,565.62 UAH3,509,673.37 UAH3,511,007.23 UAH3,504,948.88 UAH +0.00%60

— 		3,509,673.37 UAH3,508,876.80 UAH3,509,673.37 UAH3,505,067.01 UAH -0.02%60

— 		3,508,405.31 UAH3,511,257.93 UAH3,511,257.93 UAH3,501,815.65 UAH +0.08%60

— 		3,511,192.43 UAH3,511,918.60 UAH3,513,958.37 UAH3,510,417.24 UAH +0.02%60

— 		3,511,918.60 UAH3,517,791.80 UAH3,517,791.80 UAH3,510,360.73 UAH +0.17%60

— 		3,517,448.82 UAH3,512,458.67 UAH3,517,478.28 UAH3,512,458.67 UAH -0.14%60

— 		3,512,462.15 UAH3,510,426.02 UAH3,513,984.11 UAH3,509,682.61 UAH -0.06%60

— 		3,510,253.65 UAH3,508,967.84 UAH3,512,373.58 UAH3,508,967.84 UAH -0.04%60

— 		3,508,882.92 UAH3,510,700.21 UAH3,510,700.21 UAH3,504,903.57 UAH +0.05%60

— 		3,511,635.71 UAH3,508,098.71 UAH3,517,200.68 UAH3,508,098.71 UAH -0.10%60

— 		3,508,151.80 UAH3,509,359.38 UAH3,509,454.29 UAH3,507,797.92 UAH +0.03%60

— 		3,509,599.23 UAH3,514,453.57 UAH3,514,613.03 UAH3,507,940.04 UAH +0.14%60

— 		3,514,453.57 UAH3,515,138.09 UAH3,519,176.22 UAH3,514,371.85 UAH +0.02%60

— 		3,515,138.09 UAH3,517,908.74 UAH3,520,614.76 UAH3,515,138.09 UAH +0.08%60

— 		3,518,102.41 UAH3,521,312.80 UAH3,521,621.42 UAH3,518,102.41 UAH +0.09%60

— 		3,521,009.79 UAH3,522,532.44 UAH3,522,714.78 UAH3,517,457.25 UAH +0.04%60

— 		3,522,532.44 UAH3,524,223.76 UAH3,524,223.76 UAH3,520,619.77 UAH +0.05%60

— 		3,524,227.19 UAH3,530,100.91 UAH3,530,100.91 UAH3,524,227.19 UAH +0.17%60

— 		3,530,100.91 UAH3,526,677.95 UAH3,530,316.64 UAH3,522,232.72 UAH -0.10%60

— 		3,526,697.10 UAH3,537,930.50 UAH3,538,357.19 UAH3,525,503.61 UAH +0.32%60

— 		3,537,930.50 UAH3,535,246.22 UAH3,539,076.75 UAH3,528,520.45 UAH -0.08%60

— 		3,535,246.22 UAH3,530,084.45 UAH3,536,804.13 UAH3,530,084.45 UAH -0.15%60

— 		3,530,084.45 UAH3,526,908.80 UAH3,530,973.34 UAH3,526,899.20 UAH -0.09%60

— 		3,527,006.42 UAH3,524,958.27 UAH3,529,908.49 UAH3,519,803.24 UAH -0.06%60

— 		3,525,140.55 UAH3,526,805.80 UAH3,531,302.94 UAH3,525,078.15 UAH +0.05%60

— 		3,527,091.32 UAH3,532,142.89 UAH3,533,080.06 UAH3,526,665.69 UAH +0.14%60

— 		3,532,142.89 UAH3,530,071.03 UAH3,534,930.62 UAH3,530,071.03 UAH -0.06%60

— 		3,530,096.99 UAH3,536,502.54 UAH3,536,502.54 UAH3,529,907.23 UAH +0.18%60

— 		3,536,514.12 UAH3,532,649.26 UAH3,537,368.44 UAH3,532,244.39 UAH -0.11%60

— 		3,532,670.10 UAH3,525,445.50 UAH3,532,670.10 UAH3,525,252.79 UAH -0.20%60

— 		3,525,385.80 UAH3,520,110.70 UAH3,526,378.32 UAH3,519,238.58 UAH -0.15%60

— 		3,520,110.70 UAH3,526,624.01 UAH3,526,624.01 UAH3,518,796.80 UAH +0.19%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

49,013.41 UAH 1.41 %

Pierwsza zarejestrowana cena:
2026-10-30 21:59 UTC
3,477,610.60 UAH

Ostatnia zarejestrowana cena:
2026-11-01 20:59 UTC
3,526,624.01 UAH


W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 49,013.41 Hrywna, co wskazuje na trend 1.41 w terminach procentowych

Kapitalizacja rynku: Ostatnie 2 dni

980,821,831,771.77 UAH 1.4 %

Kapitalizacja rynku:
2026-10-30 21:59 UTC
69,923,576,866,351.70 UAH

Kapitalizacja rynku:
2026-11-01 20:59 UTC
70,904,398,698,123.47 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina wzrosła o 980,821,831,771.77 Hrywna, co wskazuje na trend 1.4 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-30 22:52

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 1.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-10-30 21:59 — 2026-11-01 20:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).