1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

-76,003.74 UAH -2.27 %

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 76,003.74 UAH, co wskazuje na trend -2.27 w procentach

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,342,397.17 UAH
UTC
Ostatnia zarejestrowana cena
3,266,393.43 UAH
UTC
Najwyższa zarejestrowana cena
3,425,892.99 UAH
UTC
Najniższa zarejestrowana cena
3,238,568.06 UAH
UTC
Zmiana
-76,003.74 UAH
-2.27%
Obserwacje
2,821

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,342,397.17 UAH3,342,397.17 UAH3,342,397.17 UAH3,342,397.17 UAH —1

— 		3,340,558.40 UAH3,339,140.59 UAH3,342,748.97 UAH3,333,573.90 UAH -0.04%60

— 		3,338,984.28 UAH3,354,056.45 UAH3,354,512.55 UAH3,333,451.68 UAH +0.45%60

— 		3,352,136.13 UAH3,355,515.96 UAH3,364,418.78 UAH3,352,136.13 UAH +0.10%60

— 		3,355,932.86 UAH3,350,440.64 UAH3,360,251.15 UAH3,346,466.10 UAH -0.16%60

— 		3,350,440.64 UAH3,353,055.39 UAH3,354,458.69 UAH3,343,168.53 UAH +0.08%60

— 		3,353,863.37 UAH3,342,337.68 UAH3,353,863.37 UAH3,341,178.59 UAH -0.34%60

— 		3,342,337.68 UAH3,346,167.33 UAH3,361,391.26 UAH3,335,075.32 UAH +0.11%60

— 		3,345,481.40 UAH3,347,805.35 UAH3,350,943.61 UAH3,330,898.07 UAH +0.07%60

— 		3,347,805.35 UAH3,352,145.94 UAH3,356,468.71 UAH3,345,362.64 UAH +0.13%60

— 		3,352,675.42 UAH3,350,535.36 UAH3,356,805.23 UAH3,340,240.11 UAH -0.06%60

— 		3,349,506.37 UAH3,359,989.10 UAH3,359,989.10 UAH3,348,684.31 UAH +0.31%60

— 		3,359,969.03 UAH3,346,921.80 UAH3,359,969.03 UAH3,343,326.01 UAH -0.39%60

— 		3,345,358.37 UAH3,365,505.78 UAH3,365,505.78 UAH3,341,854.98 UAH +0.60%60

— 		3,365,505.78 UAH3,350,590.62 UAH3,368,867.77 UAH3,350,192.08 UAH -0.44%60

— 		3,350,590.62 UAH3,349,876.90 UAH3,355,671.73 UAH3,343,792.59 UAH -0.02%60

— 		3,349,876.90 UAH3,364,061.94 UAH3,368,362.98 UAH3,349,515.13 UAH +0.42%60

— 		3,364,061.94 UAH3,365,311.52 UAH3,366,263.39 UAH3,363,296.41 UAH +0.04%60

— 		3,363,265.28 UAH3,374,244.76 UAH3,380,474.69 UAH3,358,008.71 UAH +0.33%60

— 		3,374,247.93 UAH3,369,405.78 UAH3,375,750.27 UAH3,365,170.37 UAH -0.14%60

— 		3,369,405.78 UAH3,361,202.55 UAH3,371,860.06 UAH3,353,343.41 UAH -0.24%60

— 		3,360,513.74 UAH3,375,517.52 UAH3,389,855.94 UAH3,352,843.17 UAH +0.45%60

— 		3,375,517.52 UAH3,388,680.62 UAH3,393,383.82 UAH3,375,517.52 UAH +0.39%60

— 		3,390,166.00 UAH3,411,892.56 UAH3,415,805.56 UAH3,387,603.49 UAH +0.64%60

— 		3,411,980.88 UAH3,408,985.48 UAH3,415,777.79 UAH3,405,759.88 UAH -0.09%60

— 		3,408,985.48 UAH3,404,895.38 UAH3,410,949.42 UAH3,396,850.18 UAH -0.12%60

— 		3,406,034.56 UAH3,420,805.90 UAH3,420,805.90 UAH3,405,038.67 UAH +0.43%60

— 		3,420,805.90 UAH3,406,144.36 UAH3,420,805.90 UAH3,406,144.36 UAH -0.43%60

— 		3,406,144.36 UAH3,398,255.78 UAH3,425,892.99 UAH3,397,976.91 UAH -0.23%60

— 		3,397,947.52 UAH3,404,939.99 UAH3,404,939.99 UAH3,379,327.76 UAH +0.21%60

— 		3,404,939.99 UAH3,402,992.76 UAH3,407,910.93 UAH3,396,193.34 UAH -0.06%60

— 		3,405,179.07 UAH3,384,802.74 UAH3,405,179.07 UAH3,384,506.76 UAH -0.60%60

— 		3,385,415.25 UAH3,389,617.73 UAH3,399,535.34 UAH3,385,216.33 UAH +0.12%60

— 		3,389,667.09 UAH3,388,477.42 UAH3,392,427.02 UAH3,386,231.67 UAH -0.04%60

— 		3,388,477.42 UAH3,387,310.88 UAH3,392,030.92 UAH3,383,655.11 UAH -0.03%60

— 		3,387,027.85 UAH3,381,572.82 UAH3,387,027.85 UAH3,378,400.10 UAH -0.16%60

— 		3,381,392.30 UAH3,374,374.58 UAH3,386,256.47 UAH3,374,374.58 UAH -0.21%60

— 		3,374,374.58 UAH3,382,772.11 UAH3,382,772.11 UAH3,374,284.41 UAH +0.25%60

— 		3,382,772.11 UAH3,380,993.65 UAH3,384,216.19 UAH3,376,702.29 UAH -0.05%60

— 		3,381,281.63 UAH3,372,941.52 UAH3,381,281.63 UAH3,366,896.72 UAH -0.25%60

— 		3,375,260.11 UAH3,374,136.14 UAH3,380,211.24 UAH3,372,082.58 UAH -0.03%60

— 		3,374,711.40 UAH3,344,042.82 UAH3,374,863.89 UAH3,344,042.82 UAH -0.91%60

— 		3,348,555.29 UAH3,311,430.96 UAH3,357,850.64 UAH3,306,857.33 UAH -1.11%60

— 		3,311,058.02 UAH3,294,323.26 UAH3,311,058.02 UAH3,290,364.21 UAH -0.51%60

— 		3,291,212.08 UAH3,245,562.17 UAH3,292,284.92 UAH3,245,562.17 UAH -1.39%60

— 		3,249,064.85 UAH3,247,599.82 UAH3,253,591.08 UAH3,238,568.06 UAH -0.05%60

— 		3,251,922.39 UAH3,262,213.33 UAH3,275,144.13 UAH3,248,084.07 UAH +0.32%60

— 		3,262,213.33 UAH3,266,393.43 UAH3,270,761.15 UAH3,255,387.79 UAH +0.13%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

-76,003.74 UAH -2.27 %

Pierwsza zarejestrowana cena:
2026-11-10 18:59 UTC
3,342,397.17 UAH

Ostatnia zarejestrowana cena:
2026-11-12 17:59 UTC
3,266,393.43 UAH


W ciągu Ostatnie 2 dni cena Bitcoina spadła o 76,003.74 Hrywna, co wskazuje na trend -2.27 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-1,526,002,584,658.98 UAH -2.27 %

Kapitalizacja rynku:
2026-11-10 18:59 UTC
67,216,796,959,522.12 UAH

Kapitalizacja rynku:
2026-11-12 17:59 UTC
65,690,794,374,863.14 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 1,526,002,584,658.98 Hrywna, co wskazuje na trend -2.27 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-11-10 19:55

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 4.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 2.00 sats/vByte
Godzina 3.00 sats/vByte
Pół godziny 3.00 sats/vByte
Najszybciej 3.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-11-10 18:59 — 2026-11-12 17:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).