1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

-97,526.42 UAH -2.75 %

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 97,526.42 UAH, co wskazuje na trend -2.75 w procentach

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,545,113.52 UAH
UTC
Ostatnia zarejestrowana cena
3,447,587.10 UAH
UTC
Najwyższa zarejestrowana cena
3,682,018.86 UAH
UTC
Najniższa zarejestrowana cena
3,432,409.67 UAH
UTC
Zmiana
-97,526.42 UAH
-2.75%
Obserwacje
2,821

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,545,113.52 UAH3,545,113.52 UAH3,545,113.52 UAH3,545,113.52 UAH —1

— 		3,546,329.50 UAH3,543,518.44 UAH3,548,351.76 UAH3,542,865.66 UAH -0.08%60

— 		3,543,518.44 UAH3,538,639.52 UAH3,551,145.47 UAH3,538,639.52 UAH -0.14%60

— 		3,539,420.91 UAH3,537,330.17 UAH3,542,957.43 UAH3,536,787.65 UAH -0.06%60

— 		3,539,429.33 UAH3,552,226.89 UAH3,552,610.92 UAH3,539,429.33 UAH +0.36%60

— 		3,554,799.64 UAH3,553,980.66 UAH3,559,638.98 UAH3,551,569.49 UAH -0.02%60

— 		3,554,260.40 UAH3,552,141.58 UAH3,554,260.40 UAH3,548,009.73 UAH -0.06%60

— 		3,552,573.21 UAH3,538,273.53 UAH3,555,675.82 UAH3,538,273.53 UAH -0.40%60

— 		3,535,393.15 UAH3,521,212.09 UAH3,536,404.09 UAH3,508,475.08 UAH -0.40%60

— 		3,520,716.49 UAH3,512,066.54 UAH3,524,822.04 UAH3,505,882.91 UAH -0.25%60

— 		3,512,066.54 UAH3,473,743.69 UAH3,519,015.13 UAH3,473,743.69 UAH -1.09%60

— 		3,473,743.69 UAH3,468,425.56 UAH3,473,743.69 UAH3,438,203.06 UAH -0.15%60

— 		3,470,747.44 UAH3,511,635.56 UAH3,511,635.56 UAH3,468,735.30 UAH +1.18%60

— 		3,514,431.39 UAH3,532,234.92 UAH3,541,708.40 UAH3,506,234.92 UAH +0.51%60

— 		3,528,475.31 UAH3,538,822.48 UAH3,539,236.07 UAH3,527,411.15 UAH +0.29%60

— 		3,538,822.48 UAH3,541,976.45 UAH3,552,747.45 UAH3,534,179.35 UAH +0.09%60

— 		3,541,976.45 UAH3,560,112.81 UAH3,560,405.82 UAH3,541,976.45 UAH +0.51%60

— 		3,558,176.33 UAH3,556,676.31 UAH3,560,675.69 UAH3,552,672.56 UAH -0.04%60

— 		3,556,538.12 UAH3,564,083.08 UAH3,567,035.80 UAH3,555,256.67 UAH +0.21%60

— 		3,564,721.28 UAH3,564,474.86 UAH3,569,496.62 UAH3,563,648.50 UAH -0.01%60

— 		3,561,107.31 UAH3,557,230.81 UAH3,561,948.83 UAH3,539,833.03 UAH -0.11%60

— 		3,559,353.18 UAH3,565,112.09 UAH3,568,987.76 UAH3,559,353.18 UAH +0.16%60

— 		3,563,382.04 UAH3,599,211.55 UAH3,615,330.02 UAH3,558,337.33 UAH +1.01%60

— 		3,599,211.55 UAH3,652,825.39 UAH3,679,613.57 UAH3,599,211.55 UAH +1.49%60

— 		3,647,808.84 UAH3,666,550.93 UAH3,670,798.73 UAH3,647,808.84 UAH +0.51%60

— 		3,663,305.86 UAH3,657,864.21 UAH3,664,439.74 UAH3,650,735.80 UAH -0.15%60

— 		3,658,201.86 UAH3,655,135.47 UAH3,669,979.44 UAH3,654,512.47 UAH -0.08%60

— 		3,655,708.88 UAH3,643,396.97 UAH3,656,132.53 UAH3,638,363.15 UAH -0.34%60

— 		3,641,231.65 UAH3,644,133.79 UAH3,653,912.43 UAH3,639,103.79 UAH +0.08%60

— 		3,644,545.52 UAH3,649,524.80 UAH3,652,996.19 UAH3,644,498.31 UAH +0.14%60

— 		3,651,470.47 UAH3,672,773.80 UAH3,682,018.86 UAH3,650,583.68 UAH +0.58%60

— 		3,672,773.80 UAH3,663,510.67 UAH3,672,805.11 UAH3,658,148.78 UAH -0.25%60

— 		3,661,691.93 UAH3,666,751.50 UAH3,675,868.72 UAH3,661,691.93 UAH +0.14%60

— 		3,664,220.30 UAH3,673,200.71 UAH3,679,370.39 UAH3,652,902.45 UAH +0.25%60

— 		3,672,837.05 UAH3,665,856.96 UAH3,677,899.93 UAH3,665,593.38 UAH -0.19%60

— 		3,665,532.30 UAH3,666,688.82 UAH3,676,264.36 UAH3,665,021.10 UAH +0.03%60

— 		3,666,688.82 UAH3,665,669.90 UAH3,671,545.75 UAH3,658,848.10 UAH -0.03%60

— 		3,665,669.90 UAH3,660,028.04 UAH3,667,262.89 UAH3,659,023.24 UAH -0.15%60

— 		3,660,589.39 UAH3,669,137.42 UAH3,671,040.96 UAH3,658,745.43 UAH +0.23%60

— 		3,668,048.70 UAH3,655,156.95 UAH3,674,140.04 UAH3,655,156.95 UAH -0.35%60

— 		3,655,156.95 UAH3,663,250.97 UAH3,669,301.05 UAH3,655,156.95 UAH +0.22%60

— 		3,663,250.97 UAH3,660,047.58 UAH3,663,250.97 UAH3,654,431.34 UAH -0.09%60

— 		3,660,679.73 UAH3,653,017.42 UAH3,662,926.52 UAH3,652,582.10 UAH -0.21%60

— 		3,653,017.42 UAH3,657,616.34 UAH3,657,616.34 UAH3,651,625.64 UAH +0.13%60

— 		3,656,943.06 UAH3,614,606.95 UAH3,656,943.06 UAH3,612,954.27 UAH -1.16%60

— 		3,614,464.78 UAH3,614,998.95 UAH3,624,175.23 UAH3,611,424.88 UAH +0.01%60

— 		3,613,431.73 UAH3,555,559.17 UAH3,617,991.35 UAH3,555,559.17 UAH -1.60%60

— 		3,551,678.71 UAH3,447,587.10 UAH3,551,678.71 UAH3,432,409.67 UAH -2.93%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

-97,526.42 UAH -2.75 %

Pierwsza zarejestrowana cena:
2026-11-03 16:59 UTC
3,545,113.52 UAH

Ostatnia zarejestrowana cena:
2026-11-05 15:59 UTC
3,447,587.10 UAH


W ciągu Ostatnie 2 dni cena Bitcoina spadła o 97,526.42 Hrywna, co wskazuje na trend -2.75 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-1,732,872,210,363.02 UAH -2.44 %

Kapitalizacja rynku:
2026-11-03 16:59 UTC
71,047,785,216,315.47 UAH

Kapitalizacja rynku:
2026-11-05 15:59 UTC
69,314,913,005,952.45 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 1,732,872,210,363.02 Hrywna, co wskazuje na trend -2.44 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-11-03 17:59

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 2.00 sats/vByte
Godzina 5.00 sats/vByte
Pół godziny 5.00 sats/vByte
Najszybciej 5.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-11-03 16:59 — 2026-11-05 15:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).