1 Bitcoin w Hrywna

UAH

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Hrywna ukraińska

Ostatnie 2 dni

44,954.09 UAH 1.22 %

W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 44,954.09 UAH, co wskazuje na trend 1.22 w terminach procentowych

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — UAH · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
3,693,355.29 UAH
UTC
Ostatnia zarejestrowana cena
3,738,309.39 UAH
UTC
Najwyższa zarejestrowana cena
3,750,237.60 UAH
UTC
Najniższa zarejestrowana cena
3,661,166.91 UAH
UTC
Zmiana
44,954.09 UAH
+1.22%
Obserwacje
2,819

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Hrywna ukraińska (UAH)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
3,693,355.29 UAH3,693,355.29 UAH3,693,355.29 UAH3,693,355.29 UAH —1

— 		3,693,355.29 UAH3,705,779.20 UAH3,710,093.48 UAH3,693,355.29 UAH +0.34%60

— 		3,705,779.20 UAH3,717,007.89 UAH3,718,678.57 UAH3,702,511.71 UAH +0.30%60

— 		3,716,482.90 UAH3,707,721.03 UAH3,716,886.34 UAH3,707,638.48 UAH -0.24%60

— 		3,707,796.98 UAH3,721,197.30 UAH3,723,913.38 UAH3,707,071.12 UAH +0.36%60

— 		3,721,197.30 UAH3,719,297.92 UAH3,721,197.30 UAH3,711,996.06 UAH -0.05%60

— 		3,718,241.97 UAH3,725,207.43 UAH3,725,207.43 UAH3,717,965.20 UAH +0.19%60

— 		3,725,580.93 UAH3,720,235.69 UAH3,734,037.56 UAH3,718,727.78 UAH -0.14%60

— 		3,720,138.40 UAH3,728,283.09 UAH3,729,591.87 UAH3,715,333.77 UAH +0.22%60

— 		3,725,206.83 UAH3,731,027.78 UAH3,735,866.72 UAH3,721,227.77 UAH +0.16%60

— 		3,724,043.85 UAH3,707,180.65 UAH3,726,117.92 UAH3,695,772.39 UAH -0.45%60

— 		3,707,180.65 UAH3,708,729.34 UAH3,708,835.19 UAH3,695,679.33 UAH +0.04%60

— 		3,707,678.71 UAH3,715,865.68 UAH3,721,601.45 UAH3,706,681.84 UAH +0.22%60

— 		3,716,408.40 UAH3,701,387.87 UAH3,724,238.49 UAH3,698,673.84 UAH -0.40%60

— 		3,700,215.33 UAH3,700,161.09 UAH3,704,866.26 UAH3,682,802.64 UAH 0.00%60

— 		3,701,029.88 UAH3,693,168.05 UAH3,714,865.37 UAH3,691,831.27 UAH -0.21%60

— 		3,688,152.25 UAH3,692,005.66 UAH3,694,035.32 UAH3,683,317.23 UAH +0.10%60

— 		3,690,157.77 UAH3,687,390.84 UAH3,693,845.19 UAH3,685,756.32 UAH -0.07%60

— 		3,687,390.84 UAH3,691,398.12 UAH3,697,706.78 UAH3,682,469.16 UAH +0.11%60

— 		3,690,540.80 UAH3,684,214.52 UAH3,694,217.67 UAH3,683,397.16 UAH -0.17%60

— 		3,683,956.52 UAH3,691,784.08 UAH3,694,167.47 UAH3,683,956.52 UAH +0.21%60

— 		3,692,034.72 UAH3,691,743.83 UAH3,698,471.86 UAH3,691,538.43 UAH -0.01%60

— 		3,692,376.51 UAH3,694,330.92 UAH3,702,325.67 UAH3,692,376.51 UAH +0.05%60

— 		3,693,938.95 UAH3,689,476.32 UAH3,695,153.28 UAH3,689,476.32 UAH -0.12%60

— 		3,688,662.04 UAH3,675,092.97 UAH3,688,662.04 UAH3,670,242.05 UAH -0.37%58

— 		3,678,522.16 UAH3,685,545.87 UAH3,685,545.87 UAH3,661,166.91 UAH +0.19%60

— 		3,684,461.15 UAH3,686,941.98 UAH3,688,071.62 UAH3,675,220.61 UAH +0.07%60

— 		3,686,941.98 UAH3,698,611.10 UAH3,699,203.16 UAH3,685,085.85 UAH +0.32%60

— 		3,700,079.72 UAH3,698,848.29 UAH3,704,191.38 UAH3,697,176.02 UAH -0.03%60

— 		3,699,023.67 UAH3,686,487.51 UAH3,699,023.67 UAH3,686,487.51 UAH -0.34%60

— 		3,684,075.07 UAH3,685,836.15 UAH3,689,094.72 UAH3,678,413.63 UAH +0.05%60

— 		3,685,836.15 UAH3,673,554.64 UAH3,687,183.66 UAH3,673,554.64 UAH -0.33%60

— 		3,673,390.11 UAH3,670,277.17 UAH3,676,264.11 UAH3,666,973.75 UAH -0.08%60

— 		3,670,277.17 UAH3,670,208.86 UAH3,674,290.95 UAH3,665,647.94 UAH 0.00%60

— 		3,671,690.42 UAH3,672,895.32 UAH3,677,103.17 UAH3,671,690.42 UAH +0.03%60

— 		3,674,086.25 UAH3,667,471.85 UAH3,677,154.37 UAH3,666,848.17 UAH -0.18%60

— 		3,667,471.85 UAH3,676,073.58 UAH3,676,494.41 UAH3,662,066.46 UAH +0.23%60

— 		3,674,197.30 UAH3,686,291.15 UAH3,688,204.03 UAH3,661,699.58 UAH +0.33%60

— 		3,688,973.59 UAH3,750,237.60 UAH3,750,237.60 UAH3,688,973.59 UAH +1.66%60

— 		3,748,683.28 UAH3,714,931.16 UAH3,748,683.28 UAH3,706,730.08 UAH -0.90%60

— 		3,715,734.10 UAH3,727,308.35 UAH3,728,383.68 UAH3,707,949.82 UAH +0.31%60

— 		3,726,834.80 UAH3,726,688.88 UAH3,732,763.76 UAH3,723,436.27 UAH 0.00%60

— 		3,726,688.88 UAH3,715,320.65 UAH3,728,230.43 UAH3,712,862.69 UAH -0.31%60

— 		3,715,320.65 UAH3,717,999.33 UAH3,719,953.86 UAH3,709,216.25 UAH +0.07%60

— 		3,718,785.89 UAH3,727,946.73 UAH3,727,946.73 UAH3,715,374.89 UAH +0.25%60

— 		3,728,067.96 UAH3,734,746.64 UAH3,735,279.10 UAH3,728,067.96 UAH +0.18%60

— 		3,734,746.64 UAH3,742,913.16 UAH3,743,041.13 UAH3,734,746.64 UAH +0.22%60

— 		3,741,238.76 UAH3,738,309.39 UAH3,741,238.76 UAH3,731,726.25 UAH -0.08%60

Cena Bitcoin'a UAH · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

UAH

Trend cenowy: Ostatnie 2 dni

44,954.09 UAH 1.22 %

Pierwsza zarejestrowana cena:
2026-10-19 00:59 UTC
3,693,355.29 UAH

Ostatnia zarejestrowana cena:
2026-10-20 23:59 UTC
3,738,309.39 UAH


W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 44,954.09 Hrywna, co wskazuje na trend 1.22 w terminach procentowych

Kapitalizacja rynku: Ostatnie 2 dni

908,979,278,424.48 UAH 1.22 %

Kapitalizacja rynku:
2026-10-19 00:59 UTC
74,229,484,679,559.91 UAH

Kapitalizacja rynku:
2026-10-20 23:59 UTC
75,138,463,957,984.39 UAH


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina wzrosła o 908,979,278,424.48 Hrywna, co wskazuje na trend 1.22 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-19 3:52

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 1.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Trend cenowy Bitcoina

Hrywna ukraińska (UAH) · 2026-10-19 00:59 — 2026-10-20 23:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).