Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 dni

Okres czasu: 2026-10-10 02:41 — 2026-10-12 02:41 UTC

Pierwsza zarejestrowana cena: 411,747.20 BRL
2026-10-10 02:59 UTC
Ostatnia zarejestrowana cena: 416,630.66 BRL
2026-10-12 01:59 UTC
Najwyższa zarejestrowana cena: 418,339.47 BRL
2026-10-12 00:59 UTC
Najniższa zarejestrowana cena: 411,529.71 BRL
2026-10-10 03:59 UTC
Zmiana: 4,883.46 BRL
+1.19%
Obserwacje: 48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-10 02:59	411,747.20 BRL	411,747.20 BRL	411,747.20 BRL	411,747.20 BRL	—	1
2026-10-10 03:59	411,529.71 BRL	411,529.71 BRL	411,529.71 BRL	411,529.71 BRL	—	1
2026-10-10 04:59	412,087.07 BRL	412,087.07 BRL	412,087.07 BRL	412,087.07 BRL	—	1
2026-10-10 05:59	412,496.01 BRL	412,496.01 BRL	412,496.01 BRL	412,496.01 BRL	—	1
2026-10-10 06:59	412,537.46 BRL	412,537.46 BRL	412,537.46 BRL	412,537.46 BRL	—	1
2026-10-10 07:59	412,517.88 BRL	412,517.88 BRL	412,517.88 BRL	412,517.88 BRL	—	1
2026-10-10 08:59	412,793.37 BRL	412,793.37 BRL	412,793.37 BRL	412,793.37 BRL	—	1
2026-10-10 09:59	412,839.59 BRL	412,839.59 BRL	412,839.59 BRL	412,839.59 BRL	—	1
2026-10-10 10:59	412,865.99 BRL	412,865.99 BRL	412,865.99 BRL	412,865.99 BRL	—	1
2026-10-10 11:59	413,104.79 BRL	413,104.79 BRL	413,104.79 BRL	413,104.79 BRL	—	1
2026-10-10 12:59	412,650.31 BRL	412,650.31 BRL	412,650.31 BRL	412,650.31 BRL	—	1
2026-10-10 13:59	412,746.04 BRL	412,746.04 BRL	412,746.04 BRL	412,746.04 BRL	—	1
2026-10-10 14:59	413,568.44 BRL	413,568.44 BRL	413,568.44 BRL	413,568.44 BRL	—	1
2026-10-10 15:59	413,550.24 BRL	413,550.24 BRL	413,550.24 BRL	413,550.24 BRL	—	1
2026-10-10 16:59	413,625.10 BRL	413,625.10 BRL	413,625.10 BRL	413,625.10 BRL	—	1
2026-10-10 17:59	414,228.40 BRL	414,228.40 BRL	414,228.40 BRL	414,228.40 BRL	—	1
2026-10-10 18:59	413,733.81 BRL	413,733.81 BRL	413,733.81 BRL	413,733.81 BRL	—	1
2026-10-10 19:59	414,001.31 BRL	414,001.31 BRL	414,001.31 BRL	414,001.31 BRL	—	1
2026-10-10 20:59	413,887.73 BRL	413,887.73 BRL	413,887.73 BRL	413,887.73 BRL	—	1
2026-10-10 21:59	413,834.60 BRL	413,834.60 BRL	413,834.60 BRL	413,834.60 BRL	—	1
2026-10-10 22:59	414,012.77 BRL	414,012.77 BRL	414,012.77 BRL	414,012.77 BRL	—	1
2026-10-10 23:59	413,533.97 BRL	413,533.97 BRL	413,533.97 BRL	413,533.97 BRL	—	1
2026-10-11 00:59	413,397.45 BRL	413,397.45 BRL	413,397.45 BRL	413,397.45 BRL	—	1
2026-10-11 01:59	413,694.49 BRL	413,694.49 BRL	413,694.49 BRL	413,694.49 BRL	—	1
2026-10-11 02:59	414,099.65 BRL	414,099.65 BRL	414,099.65 BRL	414,099.65 BRL	—	1
2026-10-11 03:59	412,873.36 BRL	412,873.36 BRL	412,873.36 BRL	412,873.36 BRL	—	1
2026-10-11 04:59	413,701.34 BRL	413,701.34 BRL	413,701.34 BRL	413,701.34 BRL	—	1
2026-10-11 05:59	413,827.25 BRL	413,827.25 BRL	413,827.25 BRL	413,827.25 BRL	—	1
2026-10-11 06:59	414,399.56 BRL	414,399.56 BRL	414,399.56 BRL	414,399.56 BRL	—	1
2026-10-11 07:59	413,660.34 BRL	413,660.34 BRL	413,660.34 BRL	413,660.34 BRL	—	1
2026-10-11 08:59	413,898.39 BRL	413,898.39 BRL	413,898.39 BRL	413,898.39 BRL	—	1
2026-10-11 09:59	413,741.35 BRL	413,741.35 BRL	413,741.35 BRL	413,741.35 BRL	—	1
2026-10-11 10:59	413,575.50 BRL	413,575.50 BRL	413,575.50 BRL	413,575.50 BRL	—	1
2026-10-11 11:59	414,404.65 BRL	414,404.65 BRL	414,404.65 BRL	414,404.65 BRL	—	1
2026-10-11 12:59	414,109.94 BRL	414,109.94 BRL	414,109.94 BRL	414,109.94 BRL	—	1
2026-10-11 13:59	413,904.30 BRL	413,904.30 BRL	413,904.30 BRL	413,904.30 BRL	—	1
2026-10-11 14:59	414,260.11 BRL	414,260.11 BRL	414,260.11 BRL	414,260.11 BRL	—	1
2026-10-11 15:59	417,109.17 BRL	417,109.17 BRL	417,109.17 BRL	417,109.17 BRL	—	1
2026-10-11 16:59	418,317.35 BRL	418,317.35 BRL	418,317.35 BRL	418,317.35 BRL	—	1
2026-10-11 17:59	418,193.11 BRL	418,193.11 BRL	418,193.11 BRL	418,193.11 BRL	—	1
2026-10-11 18:59	417,196.42 BRL	417,196.42 BRL	417,196.42 BRL	417,196.42 BRL	—	1
2026-10-11 19:59	417,230.65 BRL	417,230.65 BRL	417,230.65 BRL	417,230.65 BRL	—	1
2026-10-11 20:59	416,933.73 BRL	416,933.73 BRL	416,933.73 BRL	416,933.73 BRL	—	1
2026-10-11 21:59	416,463.70 BRL	416,463.70 BRL	416,463.70 BRL	416,463.70 BRL	—	1
2026-10-11 22:59	417,115.15 BRL	417,115.15 BRL	417,115.15 BRL	417,115.15 BRL	—	1
2026-10-11 23:59	417,353.16 BRL	417,353.16 BRL	417,353.16 BRL	417,353.16 BRL	—	1
2026-10-12 00:59	418,339.47 BRL	418,339.47 BRL	418,339.47 BRL	418,339.47 BRL	—	1
2026-10-12 01:59	416,630.66 BRL	416,630.66 BRL	416,630.66 BRL	416,630.66 BRL	—	1