Cena Bitcoin'a CNY (Juan chiński)

Trend cenowy Bitcoina — CNY · Ostatnie 2 dni

Okres czasu: 2026-10-10 19:31 — 2026-10-12 19:31 UTC

Pierwsza zarejestrowana cena: 555,574.02 CNY
2026-10-10 19:59 UTC
Ostatnia zarejestrowana cena: 551,081.89 CNY
2026-10-12 18:59 UTC
Najwyższa zarejestrowana cena: 563,169.27 CNY
2026-10-12 06:59 UTC
Najniższa zarejestrowana cena: 551,081.89 CNY
2026-10-12 18:59 UTC
Zmiana: -4,492.14 CNY
-0.81%
Obserwacje: 48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Juan chiński (CNY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-10 19:59	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	—	1
2026-10-10 20:59	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	—	1
2026-10-10 21:59	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	—	1
2026-10-10 22:59	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	—	1
2026-10-10 23:59	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	—	1
2026-10-11 00:59	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	—	1
2026-10-11 01:59	555,162.29 CNY	555,162.29 CNY	555,162.29 CNY	555,162.29 CNY	—	1
2026-10-11 02:59	555,705.99 CNY	555,705.99 CNY	555,705.99 CNY	555,705.99 CNY	—	1
2026-10-11 03:59	554,060.36 CNY	554,060.36 CNY	554,060.36 CNY	554,060.36 CNY	—	1
2026-10-11 04:59	555,171.48 CNY	555,171.48 CNY	555,171.48 CNY	555,171.48 CNY	—	1
2026-10-11 05:59	555,340.45 CNY	555,340.45 CNY	555,340.45 CNY	555,340.45 CNY	—	1
2026-10-11 06:59	556,108.47 CNY	556,108.47 CNY	556,108.47 CNY	556,108.47 CNY	—	1
2026-10-11 07:59	555,116.46 CNY	555,116.46 CNY	555,116.46 CNY	555,116.46 CNY	—	1
2026-10-11 08:59	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	—	1
2026-10-11 09:59	555,225.16 CNY	555,225.16 CNY	555,225.16 CNY	555,225.16 CNY	—	1
2026-10-11 10:59	555,002.61 CNY	555,002.61 CNY	555,002.61 CNY	555,002.61 CNY	—	1
2026-10-11 11:59	556,115.29 CNY	556,115.29 CNY	556,115.29 CNY	556,115.29 CNY	—	1
2026-10-11 12:59	555,719.81 CNY	555,719.81 CNY	555,719.81 CNY	555,719.81 CNY	—	1
2026-10-11 13:59	555,443.84 CNY	555,443.84 CNY	555,443.84 CNY	555,443.84 CNY	—	1
2026-10-11 14:59	555,921.32 CNY	555,921.32 CNY	555,921.32 CNY	555,921.32 CNY	—	1
2026-10-11 15:59	559,744.65 CNY	559,744.65 CNY	559,744.65 CNY	559,744.65 CNY	—	1
2026-10-11 16:59	561,365.99 CNY	561,365.99 CNY	561,365.99 CNY	561,365.99 CNY	—	1
2026-10-11 17:59	561,199.27 CNY	561,199.27 CNY	561,199.27 CNY	561,199.27 CNY	—	1
2026-10-11 18:59	559,463.51 CNY	559,463.51 CNY	559,463.51 CNY	559,463.51 CNY	—	1
2026-10-11 19:59	559,509.41 CNY	559,509.41 CNY	559,509.41 CNY	559,509.41 CNY	—	1
2026-10-11 20:59	559,111.24 CNY	559,111.24 CNY	559,111.24 CNY	559,111.24 CNY	—	1
2026-10-11 21:59	558,435.03 CNY	558,435.03 CNY	558,435.03 CNY	558,435.03 CNY	—	1
2026-10-11 22:59	559,308.56 CNY	559,308.56 CNY	559,308.56 CNY	559,308.56 CNY	—	1
2026-10-11 23:59	560,002.17 CNY	560,002.17 CNY	560,002.17 CNY	560,002.17 CNY	—	1
2026-10-12 00:59	561,010.64 CNY	561,010.64 CNY	561,010.64 CNY	561,010.64 CNY	—	1
2026-10-12 01:59	558,732.71 CNY	558,732.71 CNY	558,732.71 CNY	558,732.71 CNY	—	1
2026-10-12 02:59	560,663.14 CNY	560,663.14 CNY	560,663.14 CNY	560,663.14 CNY	—	1
2026-10-12 03:59	558,985.11 CNY	558,985.11 CNY	558,985.11 CNY	558,985.11 CNY	—	1
2026-10-12 04:59	562,315.43 CNY	562,315.43 CNY	562,315.43 CNY	562,315.43 CNY	—	1
2026-10-12 05:59	561,886.05 CNY	561,886.05 CNY	561,886.05 CNY	561,886.05 CNY	—	1
2026-10-12 06:59	563,169.27 CNY	563,169.27 CNY	563,169.27 CNY	563,169.27 CNY	—	1
2026-10-12 07:59	561,909.08 CNY	561,909.08 CNY	561,909.08 CNY	561,909.08 CNY	—	1
2026-10-12 08:59	558,518.14 CNY	558,518.14 CNY	558,518.14 CNY	558,518.14 CNY	—	1
2026-10-12 09:59	558,426.65 CNY	558,426.65 CNY	558,426.65 CNY	558,426.65 CNY	—	1
2026-10-12 10:59	558,458.33 CNY	558,458.33 CNY	558,458.33 CNY	558,458.33 CNY	—	1
2026-10-12 11:59	557,783.36 CNY	557,783.36 CNY	557,783.36 CNY	557,783.36 CNY	—	1
2026-10-12 12:59	553,752.68 CNY	553,752.68 CNY	553,752.68 CNY	553,752.68 CNY	—	1
2026-10-12 13:59	555,077.51 CNY	555,077.51 CNY	555,077.51 CNY	555,077.51 CNY	—	1
2026-10-12 14:59	552,044.12 CNY	552,044.12 CNY	552,044.12 CNY	552,044.12 CNY	—	1
2026-10-12 15:59	553,235.89 CNY	553,235.89 CNY	553,235.89 CNY	553,235.89 CNY	—	1
2026-10-12 16:59	551,920.21 CNY	551,920.21 CNY	551,920.21 CNY	551,920.21 CNY	—	1
2026-10-12 17:59	551,665.49 CNY	551,665.49 CNY	551,665.49 CNY	551,665.49 CNY	—	1
2026-10-12 18:59	551,081.89 CNY	551,081.89 CNY	551,081.89 CNY	551,081.89 CNY	—	1