Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Okres czasu: 2026-10-11 07:06 — 2026-10-13 07:06 UTC

Pierwsza zarejestrowana cena: 110,388,898.84 NGN
2026-10-11 07:59 UTC
Ostatnia zarejestrowana cena: 111,410,592.00 NGN
2026-10-13 06:59 UTC
Najwyższa zarejestrowana cena: 112,096,787.30 NGN
2026-10-12 07:17 UTC
Najniższa zarejestrowana cena: 107,889,484.99 NGN
2026-10-13 00:55 UTC
Zmiana: 1,021,693.16 NGN
+0.93%
Obserwacje: 2,821

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 07:59	110,388,898.84 NGN	110,388,898.84 NGN	110,388,898.84 NGN	110,388,898.84 NGN	—	1
2026-10-11 08:00 — 2026-10-11 08:59	110,386,959.38 NGN	110,452,422.84 NGN	110,482,748.65 NGN	110,385,897.36 NGN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	110,452,584.33 NGN	110,410,514.92 NGN	110,482,984.48 NGN	110,376,993.82 NGN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	110,412,812.82 NGN	110,366,257.92 NGN	110,450,016.09 NGN	110,328,355.34 NGN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	110,366,257.92 NGN	110,587,523.26 NGN	110,587,523.26 NGN	110,353,759.27 NGN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	110,587,523.26 NGN	110,508,878.71 NGN	110,661,216.65 NGN	110,508,878.71 NGN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	110,507,863.38 NGN	110,454,000.68 NGN	110,516,803.80 NGN	110,436,015.67 NGN	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	110,454,000.68 NGN	110,548,950.72 NGN	110,575,740.31 NGN	110,406,733.87 NGN	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	110,547,645.63 NGN	111,309,248.06 NGN	111,309,248.06 NGN	110,524,318.76 NGN	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	111,309,248.06 NGN	111,631,662.61 NGN	111,668,707.04 NGN	111,309,248.06 NGN	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	111,643,070.92 NGN	111,598,508.66 NGN	111,877,114.66 NGN	111,411,757.82 NGN	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	111,593,369.80 NGN	111,253,341.11 NGN	111,593,369.80 NGN	111,148,512.26 NGN	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	111,225,633.75 NGN	111,262,468.08 NGN	111,358,485.40 NGN	111,225,633.75 NGN	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	111,260,336.06 NGN	111,183,288.55 NGN	111,316,321.73 NGN	111,183,288.55 NGN	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	111,183,288.55 NGN	110,977,712.44 NGN	111,183,288.55 NGN	110,748,840.58 NGN	-0.18%	60
2026-10-11 22:00 — 2026-10-11 22:59	110,966,615.16 NGN	111,151,309.74 NGN	111,187,817.72 NGN	110,924,002.51 NGN	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	111,151,309.74 NGN	111,377,855.11 NGN	111,397,794.94 NGN	111,146,635.76 NGN	+0.20%	60
2026-10-12 00:00 — 2026-10-12 00:59	111,377,855.11 NGN	111,578,429.16 NGN	111,626,099.70 NGN	111,342,015.87 NGN	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	111,562,450.90 NGN	111,030,799.47 NGN	111,686,066.04 NGN	110,918,472.94 NGN	-0.48%	60
2026-10-12 02:00 — 2026-10-12 02:59	111,092,773.63 NGN	111,434,794.76 NGN	111,608,802.60 NGN	111,092,773.63 NGN	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	111,434,794.76 NGN	111,161,366.42 NGN	111,434,794.76 NGN	111,144,382.49 NGN	-0.25%	60
2026-10-12 04:00 — 2026-10-12 04:59	111,161,366.42 NGN	111,834,594.06 NGN	111,871,985.19 NGN	111,063,518.88 NGN	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	111,892,436.71 NGN	111,744,187.85 NGN	111,985,416.91 NGN	111,501,740.25 NGN	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	111,744,187.85 NGN	112,032,982.39 NGN	112,074,511.90 NGN	111,418,582.88 NGN	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,032,982.39 NGN	111,763,919.21 NGN	112,096,787.30 NGN	111,701,016.63 NGN	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,728,307.94 NGN	111,076,078.67 NGN	111,728,307.94 NGN	111,076,078.67 NGN	-0.58%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,075,247.80 NGN	111,052,877.32 NGN	111,186,851.72 NGN	110,821,378.46 NGN	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,073,472.36 NGN	111,070,832.89 NGN	111,155,174.79 NGN	110,990,474.77 NGN	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,065,320.11 NGN	110,938,245.71 NGN	111,065,320.11 NGN	110,810,300.96 NGN	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	110,927,643.85 NGN	110,139,887.97 NGN	110,927,643.85 NGN	110,079,199.49 NGN	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,079,397.50 NGN	110,398,417.41 NGN	110,398,417.41 NGN	109,751,840.59 NGN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,398,417.41 NGN	109,805,817.22 NGN	110,435,434.12 NGN	109,670,214.91 NGN	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	109,855,022.30 NGN	110,045,349.82 NGN	110,103,444.91 NGN	109,851,003.70 NGN	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,024,076.89 NGN	109,687,215.05 NGN	110,274,827.55 NGN	109,687,215.05 NGN	-0.31%	60
2026-10-12 17:00 — 2026-10-12 17:59	109,687,215.05 NGN	109,658,787.78 NGN	109,782,311.76 NGN	109,528,114.74 NGN	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	109,676,952.26 NGN	109,305,620.71 NGN	109,700,018.63 NGN	109,240,618.05 NGN	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,301,396.06 NGN	109,878,611.44 NGN	109,878,611.44 NGN	109,231,070.21 NGN	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	109,878,611.44 NGN	110,175,641.45 NGN	110,258,030.34 NGN	109,876,508.13 NGN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,152,805.69 NGN	109,518,182.72 NGN	110,186,265.65 NGN	109,395,227.29 NGN	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	109,523,833.26 NGN	109,287,306.73 NGN	109,745,129.34 NGN	109,287,306.73 NGN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,287,306.73 NGN	108,838,737.29 NGN	109,287,306.73 NGN	108,685,680.72 NGN	-0.41%	60
2026-10-13 00:00 — 2026-10-13 00:59	108,838,737.29 NGN	108,193,269.26 NGN	108,934,804.36 NGN	107,889,484.99 NGN	-0.59%	60
2026-10-13 01:00 — 2026-10-13 01:59	108,204,680.08 NGN	109,511,406.41 NGN	109,511,406.41 NGN	108,204,680.08 NGN	+1.21%	60
2026-10-13 02:00 — 2026-10-13 02:59	109,537,181.02 NGN	110,297,036.93 NGN	110,297,036.93 NGN	109,537,181.02 NGN	+0.69%	60
2026-10-13 03:00 — 2026-10-13 03:59	110,313,506.93 NGN	110,628,913.75 NGN	110,744,264.21 NGN	109,985,113.21 NGN	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	110,641,590.62 NGN	110,896,424.38 NGN	110,943,145.20 NGN	110,606,087.35 NGN	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	110,868,246.13 NGN	111,160,108.17 NGN	111,275,404.22 NGN	110,803,271.58 NGN	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	111,171,606.79 NGN	111,410,592.00 NGN	111,410,592.00 NGN	111,043,528.55 NGN	+0.21%	60

Cena Bitcoin'a NGN · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

Cena Bitcoina w ostatnich 2 dniach w Naira nigeryjska

Ostatnie 2 dni

Cena Bitcoin'a Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Kalkulator Bitcoin

NGN

Pierwsza zarejestrowana cena:
2026-10-11 07:59 UTC
110,388,898.84 NGN

Ostatnia zarejestrowana cena:
2026-10-13 06:59 UTC
111,410,592.00 NGN

Kapitalizacja rynku:
2026-10-11 07:59 UTC
2,218,455,372,908,885.00 NGN

Kapitalizacja rynku:
2026-10-13 06:59 UTC
2,239,304,356,391,948.00 NGN

2026-10-11 9:58

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Cena Bitcoina w ostatnich 2 dniach w Naira nigeryjska

Ostatnie 2 dni

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Kalkulator Bitcoin

NGN

Pierwsza zarejestrowana cena:2026-10-11 07:59 UTC 110,388,898.84 NGN

Ostatnia zarejestrowana cena:2026-10-13 06:59 UTC 111,410,592.00 NGN

Kapitalizacja rynku:2026-10-11 07:59 UTC 2,218,455,372,908,885.00 NGN

Kapitalizacja rynku:2026-10-13 06:59 UTC 2,239,304,356,391,948.00 NGN

2026-10-11 9:58

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Pierwsza zarejestrowana cena:
2026-10-11 07:59 UTC
110,388,898.84 NGN

Ostatnia zarejestrowana cena:
2026-10-13 06:59 UTC
111,410,592.00 NGN

Kapitalizacja rynku:
2026-10-11 07:59 UTC
2,218,455,372,908,885.00 NGN

Kapitalizacja rynku:
2026-10-13 06:59 UTC
2,239,304,356,391,948.00 NGN