Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Okres czasu: 2026-10-18 11:33 — 2026-10-20 11:33 UTC

Pierwsza zarejestrowana cena: 109,308,903.15 NGN
2026-10-18 11:59 UTC
Ostatnia zarejestrowana cena: 108,178,607.73 NGN
2026-10-20 10:59 UTC
Najwyższa zarejestrowana cena: 110,701,775.03 NGN
2026-10-19 09:41 UTC
Najniższa zarejestrowana cena: 107,607,242.24 NGN
2026-10-18 20:18 UTC
Zmiana: -1,130,295.42 NGN
-1.03%
Obserwacje: 2,819

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 11:59	109,308,903.15 NGN	109,308,903.15 NGN	109,308,903.15 NGN	109,308,903.15 NGN	—	1
2026-10-18 12:00 — 2026-10-18 12:59	109,308,903.15 NGN	109,231,999.58 NGN	109,414,887.10 NGN	109,166,329.05 NGN	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	109,231,999.58 NGN	108,660,519.93 NGN	109,236,170.13 NGN	108,413,157.18 NGN	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	108,665,181.64 NGN	108,045,107.12 NGN	108,665,181.64 NGN	108,044,124.68 NGN	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	108,065,362.48 NGN	108,130,165.96 NGN	108,229,499.54 NGN	107,971,842.90 NGN	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	108,152,503.55 NGN	108,039,312.47 NGN	108,247,521.57 NGN	108,019,558.46 NGN	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	108,034,645.46 NGN	108,194,124.22 NGN	108,212,194.71 NGN	108,034,645.46 NGN	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	108,192,798.41 NGN	108,228,622.32 NGN	108,292,105.56 NGN	108,083,911.50 NGN	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	108,219,248.77 NGN	107,814,203.75 NGN	108,219,248.77 NGN	107,716,439.72 NGN	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	107,798,512.25 NGN	107,892,320.23 NGN	107,899,658.71 NGN	107,607,242.24 NGN	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	107,892,320.23 NGN	108,149,022.13 NGN	108,149,022.13 NGN	107,769,327.64 NGN	+0.24%	60
2026-10-18 22:00 — 2026-10-18 22:59	108,154,862.74 NGN	108,929,365.22 NGN	108,935,304.57 NGN	108,154,862.74 NGN	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	108,893,587.57 NGN	109,374,778.66 NGN	109,402,877.18 NGN	108,823,893.88 NGN	+0.44%	60
2026-10-19 00:00 — 2026-10-19 00:59	109,392,078.36 NGN	109,627,709.85 NGN	109,807,498.86 NGN	109,281,744.10 NGN	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	109,627,709.85 NGN	109,845,460.81 NGN	109,973,343.13 NGN	109,627,709.85 NGN	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	109,845,460.81 NGN	110,178,297.76 NGN	110,227,819.59 NGN	109,748,606.78 NGN	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	110,162,736.17 NGN	109,903,019.62 NGN	110,174,694.63 NGN	109,900,572.75 NGN	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	109,905,270.92 NGN	110,318,196.74 NGN	110,398,717.24 NGN	109,899,413.58 NGN	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	110,318,196.74 NGN	110,261,888.01 NGN	110,318,196.74 NGN	110,045,417.86 NGN	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	110,230,583.46 NGN	110,399,989.38 NGN	110,440,255.77 NGN	110,230,583.46 NGN	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:59	110,411,058.35 NGN	110,253,474.04 NGN	110,662,508.23 NGN	110,208,785.33 NGN	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	110,250,590.78 NGN	110,472,085.27 NGN	110,514,180.41 NGN	110,094,990.81 NGN	+0.20%	60
2026-10-19 09:00 — 2026-10-19 09:59	110,380,932.96 NGN	110,558,387.02 NGN	110,701,775.03 NGN	110,266,337.76 NGN	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	110,351,438.03 NGN	109,848,450.03 NGN	110,412,897.16 NGN	109,509,587.78 NGN	-0.46%	60
2026-10-19 11:00 — 2026-10-19 11:59	109,848,450.03 NGN	109,781,099.13 NGN	109,848,450.03 NGN	109,483,318.60 NGN	-0.06%	60
2026-10-19 12:00 — 2026-10-19 12:59	109,749,999.59 NGN	109,996,463.85 NGN	110,166,253.14 NGN	109,719,668.78 NGN	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	110,012,529.33 NGN	109,511,205.30 NGN	110,244,314.35 NGN	109,430,906.40 NGN	-0.46%	60
2026-10-19 14:00 — 2026-10-19 14:59	109,476,513.85 NGN	109,534,042.94 NGN	109,671,683.11 NGN	108,961,332.82 NGN	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	109,559,761.43 NGN	109,065,530.63 NGN	109,867,904.68 NGN	109,026,053.24 NGN	-0.45%	60
2026-10-19 16:00 — 2026-10-19 16:59	108,917,405.53 NGN	109,031,203.28 NGN	109,091,142.57 NGN	108,774,619.06 NGN	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	108,976,631.92 NGN	108,894,919.67 NGN	109,262,756.95 NGN	108,846,649.54 NGN	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	108,894,919.67 NGN	109,013,261.45 NGN	109,199,567.05 NGN	108,749,574.10 NGN	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	108,987,943.28 NGN	108,801,117.52 NGN	109,245,821.04 NGN	108,776,979.67 NGN	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	108,793,498.40 NGN	109,024,659.46 NGN	109,095,045.21 NGN	108,793,498.40 NGN	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	109,032,061.52 NGN	109,023,471.08 NGN	109,222,161.07 NGN	109,017,405.04 NGN	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	109,042,155.08 NGN	109,099,872.10 NGN	109,335,970.61 NGN	109,042,155.08 NGN	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	109,088,296.59 NGN	109,213,652.38 NGN	109,381,698.33 NGN	108,963,204.80 NGN	+0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	109,189,548.56 NGN	108,787,885.21 NGN	109,189,548.56 NGN	108,644,291.13 NGN	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	108,889,393.99 NGN	108,693,410.67 NGN	108,889,393.99 NGN	107,984,985.19 NGN	-0.18%	60
2026-10-20 02:00 — 2026-10-20 02:59	108,661,420.25 NGN	108,734,584.64 NGN	108,767,899.54 NGN	108,388,900.02 NGN	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	108,734,584.64 NGN	108,796,593.21 NGN	108,965,503.44 NGN	108,520,537.67 NGN	+0.06%	60
2026-10-20 04:00 — 2026-10-20 04:59	108,839,793.38 NGN	108,803,570.29 NGN	108,960,740.12 NGN	108,754,379.62 NGN	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	108,808,729.25 NGN	108,437,519.05 NGN	108,808,729.25 NGN	108,437,519.05 NGN	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	108,366,557.36 NGN	108,538,506.17 NGN	108,614,829.76 NGN	108,200,027.03 NGN	+0.16%	60
2026-10-20 07:00 — 2026-10-20 07:59	108,538,506.17 NGN	108,180,920.13 NGN	108,578,187.15 NGN	108,180,920.13 NGN	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	108,176,074.76 NGN	108,168,232.65 NGN	108,349,567.26 NGN	107,982,243.28 NGN	-0.01%	60
2026-10-20 09:00 — 2026-10-20 09:59	108,168,232.65 NGN	108,172,730.10 NGN	108,290,598.26 NGN	108,001,055.95 NGN	+0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	108,216,396.40 NGN	108,178,607.73 NGN	108,380,819.75 NGN	108,163,710.47 NGN	-0.03%	60

Cena Bitcoin'a NGN · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

Cena Bitcoina w ostatnich 2 dniach w Naira nigeryjska

Ostatnie 2 dni

Cena Bitcoin'a Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Kalkulator Bitcoin

NGN

Pierwsza zarejestrowana cena:
2026-10-18 11:59 UTC
109,308,903.15 NGN

Ostatnia zarejestrowana cena:
2026-10-20 10:59 UTC
108,178,607.73 NGN

Kapitalizacja rynku:
2026-10-18 11:59 UTC
2,196,861,003,971,897.00 NGN

Kapitalizacja rynku:
2026-10-20 10:59 UTC
2,174,570,573,167,351.25 NGN

2026-10-18 13:34

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Cena Bitcoina w ostatnich 2 dniach w Naira nigeryjska

Ostatnie 2 dni

Trend cenowy Bitcoina — NGN · Ostatnie 2 dni

Kalkulator Bitcoin

NGN

Pierwsza zarejestrowana cena:2026-10-18 11:59 UTC 109,308,903.15 NGN

Ostatnia zarejestrowana cena:2026-10-20 10:59 UTC 108,178,607.73 NGN

Kapitalizacja rynku:2026-10-18 11:59 UTC 2,196,861,003,971,897.00 NGN

Kapitalizacja rynku:2026-10-20 10:59 UTC 2,174,570,573,167,351.25 NGN

2026-10-18 13:34

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Pierwsza zarejestrowana cena:
2026-10-18 11:59 UTC
109,308,903.15 NGN

Ostatnia zarejestrowana cena:
2026-10-20 10:59 UTC
108,178,607.73 NGN

Kapitalizacja rynku:
2026-10-18 11:59 UTC
2,196,861,003,971,897.00 NGN

Kapitalizacja rynku:
2026-10-20 10:59 UTC
2,174,570,573,167,351.25 NGN