Cena Bitcoin'a BHD (Dinar bahrański)

Trend cenowy Bitcoina — BHD · Ostatnie 2 dni

Okres czasu: 2026-10-09 00:38 — 2026-10-11 00:38 UTC

Pierwsza zarejestrowana cena: 30,885.952 BHD
2026-10-09 00:59 UTC
Ostatnia zarejestrowana cena: 31,325.099 BHD
2026-10-10 23:59 UTC
Najwyższa zarejestrowana cena: 31,418.696 BHD
2026-10-09 11:59 UTC
Najniższa zarejestrowana cena: 30,819.502 BHD
2026-10-09 01:59 UTC
Zmiana: 439.147 BHD
+1.42%
Obserwacje: 48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Dinar bahrański (BHD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1
2026-10-09 03:59	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	—	1
2026-10-09 04:59	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	—	1
2026-10-09 05:59	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	—	1
2026-10-09 06:59	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	—	1
2026-10-09 07:59	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	—	1
2026-10-09 08:59	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	—	1
2026-10-09 09:59	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	—	1
2026-10-09 10:59	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	—	1
2026-10-09 11:59	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	—	1
2026-10-09 12:59	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	—	1
2026-10-09 13:59	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	—	1
2026-10-09 14:59	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	—	1
2026-10-09 15:59	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	—	1
2026-10-09 16:59	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	—	1
2026-10-09 17:59	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	—	1
2026-10-09 18:59	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	—	1
2026-10-09 19:59	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	—	1
2026-10-09 20:59	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	—	1
2026-10-09 21:59	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	—	1
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1
2026-10-10 04:59	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	—	1
2026-10-10 05:59	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	—	1
2026-10-10 06:59	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	—	1
2026-10-10 07:59	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	—	1
2026-10-10 08:59	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	—	1
2026-10-10 09:59	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	—	1
2026-10-10 10:59	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	—	1
2026-10-10 11:59	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	—	1
2026-10-10 12:59	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	—	1
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1