Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 dni

Okres czasu: 2026-10-09 21:05 — 2026-10-11 21:05 UTC

Pierwsza zarejestrowana cena: 309,652.70 SAR
2026-10-09 21:59 UTC
Ostatnia zarejestrowana cena: 313,842.29 SAR
2026-10-11 20:59 UTC
Najwyższa zarejestrowana cena: 315,107.94 SAR
2026-10-11 16:59 UTC
Najniższa zarejestrowana cena: 309,597.19 SAR
2026-10-10 03:59 UTC
Zmiana: 4,189.59 SAR
+1.35%
Obserwacje: 48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-09 21:59	309,652.70 SAR	309,652.70 SAR	309,652.70 SAR	309,652.70 SAR	—	1
2026-10-09 22:59	309,903.56 SAR	309,903.56 SAR	309,903.56 SAR	309,903.56 SAR	—	1
2026-10-09 23:59	309,936.39 SAR	309,936.39 SAR	309,936.39 SAR	309,936.39 SAR	—	1
2026-10-10 00:59	309,708.79 SAR	309,708.79 SAR	309,708.79 SAR	309,708.79 SAR	—	1
2026-10-10 01:59	310,188.15 SAR	310,188.15 SAR	310,188.15 SAR	310,188.15 SAR	—	1
2026-10-10 02:59	309,760.80 SAR	309,760.80 SAR	309,760.80 SAR	309,760.80 SAR	—	1
2026-10-10 03:59	309,597.19 SAR	309,597.19 SAR	309,597.19 SAR	309,597.19 SAR	—	1
2026-10-10 04:59	310,016.50 SAR	310,016.50 SAR	310,016.50 SAR	310,016.50 SAR	—	1
2026-10-10 05:59	310,324.14 SAR	310,324.14 SAR	310,324.14 SAR	310,324.14 SAR	—	1
2026-10-10 06:59	310,355.33 SAR	310,355.33 SAR	310,355.33 SAR	310,355.33 SAR	—	1
2026-10-10 07:59	310,340.60 SAR	310,340.60 SAR	310,340.60 SAR	310,340.60 SAR	—	1
2026-10-10 08:59	310,541.62 SAR	310,541.62 SAR	310,541.62 SAR	310,541.62 SAR	—	1
2026-10-10 09:59	310,576.39 SAR	310,576.39 SAR	310,576.39 SAR	310,576.39 SAR	—	1
2026-10-10 10:59	310,596.26 SAR	310,596.26 SAR	310,596.26 SAR	310,596.26 SAR	—	1
2026-10-10 11:59	310,775.90 SAR	310,775.90 SAR	310,775.90 SAR	310,775.90 SAR	—	1
2026-10-10 12:59	310,434.00 SAR	310,434.00 SAR	310,434.00 SAR	310,434.00 SAR	—	1
2026-10-10 13:59	310,506.02 SAR	310,506.02 SAR	310,506.02 SAR	310,506.02 SAR	—	1
2026-10-10 14:59	311,124.71 SAR	311,124.71 SAR	311,124.71 SAR	311,124.71 SAR	—	1
2026-10-10 15:59	311,111.01 SAR	311,111.01 SAR	311,111.01 SAR	311,111.01 SAR	—	1
2026-10-10 16:59	311,167.33 SAR	311,167.33 SAR	311,167.33 SAR	311,167.33 SAR	—	1
2026-10-10 17:59	311,621.19 SAR	311,621.19 SAR	311,621.19 SAR	311,621.19 SAR	—	1
2026-10-10 18:59	311,249.11 SAR	311,249.11 SAR	311,249.11 SAR	311,249.11 SAR	—	1
2026-10-10 19:59	311,450.35 SAR	311,450.35 SAR	311,450.35 SAR	311,450.35 SAR	—	1
2026-10-10 20:59	311,364.90 SAR	311,364.90 SAR	311,364.90 SAR	311,364.90 SAR	—	1
2026-10-10 21:59	311,324.93 SAR	311,324.93 SAR	311,324.93 SAR	311,324.93 SAR	—	1
2026-10-10 22:59	311,458.97 SAR	311,458.97 SAR	311,458.97 SAR	311,458.97 SAR	—	1
2026-10-10 23:59	311,098.77 SAR	311,098.77 SAR	311,098.77 SAR	311,098.77 SAR	—	1
2026-10-11 00:59	310,996.07 SAR	310,996.07 SAR	310,996.07 SAR	310,996.07 SAR	—	1
2026-10-11 01:59	311,219.53 SAR	311,219.53 SAR	311,219.53 SAR	311,219.53 SAR	—	1
2026-10-11 02:59	311,524.33 SAR	311,524.33 SAR	311,524.33 SAR	311,524.33 SAR	—	1
2026-10-11 03:59	310,601.80 SAR	310,601.80 SAR	310,601.80 SAR	310,601.80 SAR	—	1
2026-10-11 04:59	311,224.68 SAR	311,224.68 SAR	311,224.68 SAR	311,224.68 SAR	—	1
2026-10-11 05:59	311,319.41 SAR	311,319.41 SAR	311,319.41 SAR	311,319.41 SAR	—	1
2026-10-11 06:59	311,749.95 SAR	311,749.95 SAR	311,749.95 SAR	311,749.95 SAR	—	1
2026-10-11 07:59	311,193.84 SAR	311,193.84 SAR	311,193.84 SAR	311,193.84 SAR	—	1
2026-10-11 08:59	311,372.92 SAR	311,372.92 SAR	311,372.92 SAR	311,372.92 SAR	—	1
2026-10-11 09:59	311,254.78 SAR	311,254.78 SAR	311,254.78 SAR	311,254.78 SAR	—	1
2026-10-11 10:59	311,130.02 SAR	311,130.02 SAR	311,130.02 SAR	311,130.02 SAR	—	1
2026-10-11 11:59	311,753.78 SAR	311,753.78 SAR	311,753.78 SAR	311,753.78 SAR	—	1
2026-10-11 12:59	311,532.07 SAR	311,532.07 SAR	311,532.07 SAR	311,532.07 SAR	—	1
2026-10-11 13:59	311,783.70 SAR	311,783.70 SAR	311,783.70 SAR	311,783.70 SAR	—	1
2026-10-11 14:59	312,051.72 SAR	312,051.72 SAR	312,051.72 SAR	312,051.72 SAR	—	1
2026-10-11 15:59	314,197.85 SAR	314,197.85 SAR	314,197.85 SAR	314,197.85 SAR	—	1
2026-10-11 16:59	315,107.94 SAR	315,107.94 SAR	315,107.94 SAR	315,107.94 SAR	—	1
2026-10-11 17:59	315,014.36 SAR	315,014.36 SAR	315,014.36 SAR	315,014.36 SAR	—	1
2026-10-11 18:59	314,040.04 SAR	314,040.04 SAR	314,040.04 SAR	314,040.04 SAR	—	1
2026-10-11 19:59	314,065.80 SAR	314,065.80 SAR	314,065.80 SAR	314,065.80 SAR	—	1
2026-10-11 20:59	313,842.29 SAR	313,842.29 SAR	313,842.29 SAR	313,842.29 SAR	—	1