Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 20 godziny

Okres czasu: 2026-11-10 15:49 — 2026-11-11 11:49 UTC

Pierwsza zarejestrowana cena: 1,873,150,014 VND
2026-11-10 15:50 UTC
Ostatnia zarejestrowana cena: 1,897,430,891 VND
2026-11-11 11:49 UTC
Najwyższa zarejestrowana cena: 1,899,994,226 VND
2026-11-11 10:42 UTC
Najniższa zarejestrowana cena: 1,862,568,097 VND
2026-11-10 16:58 UTC
Zmiana: 24,280,878 VND
+1.30%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 15:50 — 2026-11-10 15:59	1,873,150,014 VND	1,872,738,152 VND	1,874,003,598 VND	1,872,004,597 VND	-0.02%	10
2026-11-10 16:00 — 2026-11-10 16:59	1,874,933,488 VND	1,862,851,538 VND	1,880,929,752 VND	1,862,568,097 VND	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,862,851,538 VND	1,872,867,055 VND	1,873,001,996 VND	1,862,851,538 VND	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,874,516,849 VND	1,881,244,993 VND	1,883,152,421 VND	1,872,549,745 VND	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,880,210,054 VND	1,879,412,052 VND	1,881,443,003 VND	1,876,278,878 VND	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,879,324,072 VND	1,887,807,340 VND	1,888,064,052 VND	1,876,210,086 VND	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,886,726,498 VND	1,888,628,814 VND	1,893,639,704 VND	1,886,726,498 VND	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,888,863,461 VND	1,885,772,203 VND	1,891,293,981 VND	1,883,535,163 VND	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,885,772,203 VND	1,887,243,897 VND	1,888,033,735 VND	1,881,679,148 VND	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,887,698,667 VND	1,881,211,509 VND	1,887,698,667 VND	1,880,559,126 VND	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,881,211,509 VND	1,884,331,842 VND	1,892,662,669 VND	1,877,123,940 VND	+0.17%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,883,945,573 VND	1,886,008,238 VND	1,887,746,733 VND	1,877,416,286 VND	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,886,008,238 VND	1,889,153,651 VND	1,891,073,277 VND	1,884,374,712 VND	+0.17%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,889,452,047 VND	1,888,484,580 VND	1,892,018,756 VND	1,882,199,249 VND	-0.05%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,887,904,605 VND	1,893,813,056 VND	1,893,813,056 VND	1,887,441,259 VND	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,893,801,743 VND	1,886,931,612 VND	1,893,801,743 VND	1,884,550,552 VND	-0.36%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,886,050,181 VND	1,898,828,490 VND	1,898,828,490 VND	1,884,316,613 VND	+0.68%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,898,828,490 VND	1,889,000,023 VND	1,899,548,250 VND	1,888,162,999 VND	-0.52%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,889,000,023 VND	1,889,566,774 VND	1,891,915,282 VND	1,885,892,826 VND	+0.03%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,889,566,774 VND	1,897,568,141 VND	1,899,994,226 VND	1,889,362,712 VND	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:49	1,897,568,141 VND	1,897,430,891 VND	1,898,809,910 VND	1,897,136,323 VND	-0.01%	50