Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-21 17:40 — 2026-10-21 19:40 UTC

Pierwsza zarejestrowana cena: 2,187,802,233 VND
2026-10-21 17:41 UTC
Ostatnia zarejestrowana cena: 2,185,047,362 VND
2026-10-21 19:40 UTC
Najwyższa zarejestrowana cena: 2,191,285,875 VND
2026-10-21 18:27 UTC
Najniższa zarejestrowana cena: 2,177,002,173 VND
2026-10-21 19:13 UTC
Zmiana: -2,754,871 VND
-0.13%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 17:41	2,187,802,233 VND	2,187,802,233 VND	2,187,802,233 VND	2,187,802,233 VND	—	1
2026-10-21 17:42 — 2026-10-21 17:47	2,188,456,209 VND	2,186,580,335 VND	2,188,456,209 VND	2,186,580,335 VND	-0.09%	6
2026-10-21 17:48 — 2026-10-21 17:53	2,186,580,335 VND	2,187,520,482 VND	2,187,520,482 VND	2,186,580,335 VND	+0.04%	6
2026-10-21 17:54 — 2026-10-21 17:59	2,187,520,482 VND	2,188,452,155 VND	2,188,516,245 VND	2,187,520,482 VND	+0.04%	6
2026-10-21 18:00 — 2026-10-21 18:05	2,188,452,155 VND	2,189,133,089 VND	2,189,133,089 VND	2,187,565,554 VND	+0.03%	6
2026-10-21 18:06 — 2026-10-21 18:11	2,189,133,089 VND	2,189,153,977 VND	2,189,750,151 VND	2,189,133,089 VND	+0.00%	6
2026-10-21 18:12 — 2026-10-21 18:17	2,189,158,636 VND	2,189,060,196 VND	2,189,394,166 VND	2,188,437,156 VND	0.00%	6
2026-10-21 18:18 — 2026-10-21 18:23	2,189,060,196 VND	2,188,188,504 VND	2,189,706,056 VND	2,188,188,504 VND	-0.04%	6
2026-10-21 18:24 — 2026-10-21 18:29	2,188,188,504 VND	2,190,935,458 VND	2,191,285,875 VND	2,188,188,504 VND	+0.13%	6
2026-10-21 18:30 — 2026-10-21 18:35	2,190,935,458 VND	2,190,530,991 VND	2,190,935,458 VND	2,190,218,228 VND	-0.02%	6
2026-10-21 18:36 — 2026-10-21 18:41	2,189,604,067 VND	2,190,842,273 VND	2,190,842,273 VND	2,189,374,432 VND	+0.06%	6
2026-10-21 18:42 — 2026-10-21 18:47	2,190,928,442 VND	2,189,770,955 VND	2,190,928,442 VND	2,189,770,955 VND	-0.05%	6
2026-10-21 18:48 — 2026-10-21 18:53	2,188,865,953 VND	2,184,151,798 VND	2,188,865,953 VND	2,184,151,798 VND	-0.22%	6
2026-10-21 18:54 — 2026-10-21 18:59	2,183,446,970 VND	2,183,860,954 VND	2,185,591,751 VND	2,183,446,970 VND	+0.02%	6
2026-10-21 19:00 — 2026-10-21 19:05	2,182,492,394 VND	2,178,269,154 VND	2,182,492,394 VND	2,178,108,905 VND	-0.19%	6
2026-10-21 19:06 — 2026-10-21 19:11	2,178,269,154 VND	2,178,695,698 VND	2,178,765,313 VND	2,178,269,154 VND	+0.02%	6
2026-10-21 19:12 — 2026-10-21 19:17	2,178,695,698 VND	2,180,564,809 VND	2,180,564,809 VND	2,177,002,173 VND	+0.09%	6
2026-10-21 19:18 — 2026-10-21 19:23	2,181,020,452 VND	2,180,819,970 VND	2,181,568,632 VND	2,180,819,970 VND	-0.01%	6
2026-10-21 19:24 — 2026-10-21 19:29	2,179,627,963 VND	2,181,722,268 VND	2,181,722,268 VND	2,179,627,963 VND	+0.10%	6
2026-10-21 19:30 — 2026-10-21 19:35	2,181,465,191 VND	2,185,020,660 VND	2,185,020,660 VND	2,181,465,191 VND	+0.16%	6
2026-10-21 19:36 — 2026-10-21 19:40	2,185,020,660 VND	2,185,047,362 VND	2,185,047,362 VND	2,184,863,660 VND	+0.00%	5