Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-21 08:06 — 2026-10-21 10:06 UTC

Pierwsza zarejestrowana cena: 2,149,146,794 VND
2026-10-21 08:07 UTC
Ostatnia zarejestrowana cena: 2,154,579,785 VND
2026-10-21 10:06 UTC
Najwyższa zarejestrowana cena: 2,161,375,935 VND
2026-10-21 08:52 UTC
Najniższa zarejestrowana cena: 2,147,374,758 VND
2026-10-21 08:20 UTC
Zmiana: 5,432,992 VND
+0.25%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 08:07 — 2026-10-21 08:11	2,149,146,794 VND	2,148,952,341 VND	2,149,146,794 VND	2,148,669,633 VND	-0.01%	5
2026-10-21 08:12 — 2026-10-21 08:17	2,148,395,655 VND	2,149,571,582 VND	2,149,571,582 VND	2,148,395,655 VND	+0.05%	6
2026-10-21 08:18 — 2026-10-21 08:23	2,147,906,784 VND	2,148,246,913 VND	2,148,246,913 VND	2,147,374,758 VND	+0.02%	6
2026-10-21 08:24 — 2026-10-21 08:29	2,148,246,913 VND	2,149,537,999 VND	2,149,808,916 VND	2,148,149,878 VND	+0.06%	6
2026-10-21 08:30 — 2026-10-21 08:35	2,152,205,183 VND	2,150,474,029 VND	2,152,205,183 VND	2,150,474,029 VND	-0.08%	6
2026-10-21 08:36 — 2026-10-21 08:41	2,148,362,427 VND	2,148,823,399 VND	2,148,823,399 VND	2,148,241,229 VND	+0.02%	6
2026-10-21 08:42 — 2026-10-21 08:47	2,149,658,372 VND	2,154,119,491 VND	2,154,119,491 VND	2,149,658,372 VND	+0.21%	6
2026-10-21 08:48 — 2026-10-21 08:53	2,154,332,204 VND	2,161,375,935 VND	2,161,375,935 VND	2,154,332,204 VND	+0.33%	6
2026-10-21 08:54 — 2026-10-21 08:59	2,155,574,285 VND	2,153,599,027 VND	2,155,574,285 VND	2,153,599,027 VND	-0.09%	6
2026-10-21 09:00 — 2026-10-21 09:05	2,153,665,860 VND	2,151,428,503 VND	2,153,665,860 VND	2,151,378,202 VND	-0.10%	6
2026-10-21 09:06 — 2026-10-21 09:11	2,151,428,503 VND	2,155,799,143 VND	2,155,799,143 VND	2,151,428,503 VND	+0.20%	6
2026-10-21 09:12 — 2026-10-21 09:17	2,156,672,250 VND	2,158,297,672 VND	2,158,297,672 VND	2,156,563,982 VND	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:23	2,159,829,123 VND	2,158,950,554 VND	2,160,208,142 VND	2,158,678,867 VND	-0.04%	6
2026-10-21 09:24 — 2026-10-21 09:29	2,158,950,554 VND	2,157,779,528 VND	2,158,950,554 VND	2,157,779,528 VND	-0.05%	6
2026-10-21 09:30 — 2026-10-21 09:35	2,158,382,217 VND	2,158,797,521 VND	2,159,615,939 VND	2,158,382,217 VND	+0.02%	6
2026-10-21 09:36 — 2026-10-21 09:41	2,160,472,440 VND	2,158,384,865 VND	2,160,675,732 VND	2,158,384,865 VND	-0.10%	6
2026-10-21 09:42 — 2026-10-21 09:47	2,156,850,698 VND	2,157,397,623 VND	2,158,105,765 VND	2,156,850,698 VND	+0.03%	6
2026-10-21 09:48 — 2026-10-21 09:53	2,155,813,105 VND	2,154,699,402 VND	2,155,813,105 VND	2,154,699,402 VND	-0.05%	6
2026-10-21 09:54 — 2026-10-21 09:59	2,155,895,325 VND	2,156,163,386 VND	2,156,220,039 VND	2,155,895,325 VND	+0.01%	6
2026-10-21 10:00 — 2026-10-21 10:05	2,155,503,125 VND	2,155,741,306 VND	2,155,840,685 VND	2,155,503,125 VND	+0.01%	6
2026-10-21 10:06	2,154,579,785 VND	2,154,579,785 VND	2,154,579,785 VND	2,154,579,785 VND	—	1