Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-11-09 02:22 — 2026-11-09 04:22 UTC

Pierwsza zarejestrowana cena: 1,925,130,801 VND
2026-11-09 02:23 UTC
Ostatnia zarejestrowana cena: 1,909,109,651 VND
2026-11-09 04:22 UTC
Najwyższa zarejestrowana cena: 1,929,724,724 VND
2026-11-09 02:36 UTC
Najniższa zarejestrowana cena: 1,907,057,566 VND
2026-11-09 04:04 UTC
Zmiana: -16,021,150 VND
-0.83%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 02:23	1,925,130,801 VND	1,925,130,801 VND	1,925,130,801 VND	1,925,130,801 VND	—	1
2026-11-09 02:24 — 2026-11-09 02:29	1,924,111,065 VND	1,926,509,398 VND	1,926,509,398 VND	1,924,111,065 VND	+0.12%	6
2026-11-09 02:30 — 2026-11-09 02:35	1,928,220,471 VND	1,928,722,860 VND	1,928,722,860 VND	1,928,189,168 VND	+0.03%	6
2026-11-09 02:36 — 2026-11-09 02:41	1,929,724,724 VND	1,927,696,952 VND	1,929,724,724 VND	1,927,696,952 VND	-0.11%	6
2026-11-09 02:42 — 2026-11-09 02:47	1,927,146,233 VND	1,926,578,596 VND	1,927,146,233 VND	1,926,167,344 VND	-0.03%	6
2026-11-09 02:48 — 2026-11-09 02:53	1,926,578,596 VND	1,922,035,737 VND	1,926,578,596 VND	1,922,035,737 VND	-0.24%	6
2026-11-09 02:54 — 2026-11-09 02:59	1,922,035,737 VND	1,922,145,142 VND	1,922,145,142 VND	1,921,602,839 VND	+0.01%	6
2026-11-09 03:00 — 2026-11-09 03:05	1,922,086,930 VND	1,920,912,790 VND	1,922,086,930 VND	1,920,912,790 VND	-0.06%	6
2026-11-09 03:06 — 2026-11-09 03:11	1,920,912,790 VND	1,917,117,561 VND	1,920,912,790 VND	1,917,117,561 VND	-0.20%	6
2026-11-09 03:12 — 2026-11-09 03:17	1,917,117,561 VND	1,914,063,598 VND	1,917,686,466 VND	1,914,063,598 VND	-0.16%	6
2026-11-09 03:18 — 2026-11-09 03:23	1,912,727,563 VND	1,916,745,248 VND	1,916,745,248 VND	1,912,727,563 VND	+0.21%	6
2026-11-09 03:24 — 2026-11-09 03:29	1,914,690,413 VND	1,915,311,317 VND	1,916,129,016 VND	1,914,690,413 VND	+0.03%	6
2026-11-09 03:30 — 2026-11-09 03:35	1,915,311,317 VND	1,914,674,246 VND	1,915,596,254 VND	1,914,674,246 VND	-0.03%	6
2026-11-09 03:36 — 2026-11-09 03:41	1,914,674,246 VND	1,913,654,531 VND	1,914,674,246 VND	1,913,654,531 VND	-0.05%	6
2026-11-09 03:42 — 2026-11-09 03:47	1,912,910,259 VND	1,914,271,205 VND	1,915,297,271 VND	1,912,910,259 VND	+0.07%	6
2026-11-09 03:48 — 2026-11-09 03:53	1,914,271,205 VND	1,912,359,471 VND	1,914,271,205 VND	1,912,359,471 VND	-0.10%	6
2026-11-09 03:54 — 2026-11-09 03:59	1,912,941,416 VND	1,909,444,070 VND	1,912,941,416 VND	1,909,444,070 VND	-0.18%	6
2026-11-09 04:00 — 2026-11-09 04:05	1,909,250,219 VND	1,907,057,566 VND	1,909,250,219 VND	1,907,057,566 VND	-0.11%	6
2026-11-09 04:06 — 2026-11-09 04:11	1,907,505,705 VND	1,909,610,033 VND	1,909,610,033 VND	1,907,484,055 VND	+0.11%	6
2026-11-09 04:12 — 2026-11-09 04:17	1,909,610,033 VND	1,910,000,413 VND	1,910,061,994 VND	1,909,610,033 VND	+0.02%	6
2026-11-09 04:18 — 2026-11-09 04:22	1,910,000,413 VND	1,909,109,651 VND	1,910,000,413 VND	1,909,109,651 VND	-0.05%	5