Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-30 22:14 — 2026-10-31 00:14 UTC

Pierwsza zarejestrowana cena: 1,981,150,681 VND
2026-10-30 22:15 UTC
Ostatnia zarejestrowana cena: 1,992,950,851 VND
2026-10-31 00:14 UTC
Najwyższa zarejestrowana cena: 1,993,134,108 VND
2026-10-31 00:10 UTC
Najniższa zarejestrowana cena: 1,978,000,942 VND
2026-10-30 22:22 UTC
Zmiana: 11,800,170 VND
+0.60%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 22:15 — 2026-10-30 22:17	1,981,150,681 VND	1,981,101,730 VND	1,981,150,681 VND	1,981,101,730 VND	0.00%	3
2026-10-30 22:18 — 2026-10-30 22:23	1,982,054,599 VND	1,978,000,942 VND	1,982,054,599 VND	1,978,000,942 VND	-0.20%	6
2026-10-30 22:24 — 2026-10-30 22:29	1,978,270,296 VND	1,979,243,821 VND	1,979,243,821 VND	1,978,270,296 VND	+0.05%	6
2026-10-30 22:30 — 2026-10-30 22:35	1,979,409,299 VND	1,981,062,248 VND	1,981,062,248 VND	1,979,409,299 VND	+0.08%	6
2026-10-30 22:36 — 2026-10-30 22:41	1,981,494,001 VND	1,983,855,592 VND	1,983,927,666 VND	1,981,494,001 VND	+0.12%	6
2026-10-30 22:42 — 2026-10-30 22:47	1,983,855,592 VND	1,984,020,951 VND	1,984,020,951 VND	1,983,855,592 VND	+0.01%	6
2026-10-30 22:48 — 2026-10-30 22:53	1,984,020,951 VND	1,983,874,207 VND	1,984,020,951 VND	1,983,847,356 VND	-0.01%	6
2026-10-30 22:54 — 2026-10-30 22:59	1,983,874,207 VND	1,984,095,719 VND	1,984,104,091 VND	1,983,874,207 VND	+0.01%	6
2026-10-30 23:00 — 2026-10-30 23:05	1,984,005,009 VND	1,983,370,426 VND	1,984,005,009 VND	1,983,230,226 VND	-0.03%	6
2026-10-30 23:06 — 2026-10-30 23:11	1,983,785,749 VND	1,984,362,983 VND	1,984,362,983 VND	1,983,785,749 VND	+0.03%	6
2026-10-30 23:12 — 2026-10-30 23:17	1,987,665,754 VND	1,987,421,132 VND	1,987,665,754 VND	1,987,418,801 VND	-0.01%	6
2026-10-30 23:18 — 2026-10-30 23:23	1,986,465,177 VND	1,985,992,190 VND	1,986,505,722 VND	1,985,992,190 VND	-0.02%	6
2026-10-30 23:24 — 2026-10-30 23:29	1,986,126,270 VND	1,987,637,003 VND	1,987,637,003 VND	1,986,126,270 VND	+0.08%	6
2026-10-30 23:30 — 2026-10-30 23:35	1,987,673,512 VND	1,988,948,523 VND	1,988,960,648 VND	1,987,673,512 VND	+0.06%	6
2026-10-30 23:36 — 2026-10-30 23:41	1,989,702,590 VND	1,991,696,162 VND	1,991,696,162 VND	1,989,702,590 VND	+0.10%	6
2026-10-30 23:42 — 2026-10-30 23:47	1,992,501,294 VND	1,992,552,144 VND	1,992,552,144 VND	1,992,442,109 VND	+0.00%	6
2026-10-30 23:48 — 2026-10-30 23:53	1,992,943,762 VND	1,992,979,783 VND	1,993,012,890 VND	1,992,943,762 VND	+0.00%	6
2026-10-30 23:54 — 2026-10-30 23:59	1,992,886,907 VND	1,992,510,399 VND	1,992,886,907 VND	1,992,510,399 VND	-0.02%	6
2026-10-31 00:00 — 2026-10-31 00:05	1,992,598,101 VND	1,992,859,575 VND	1,992,965,754 VND	1,992,598,101 VND	+0.01%	6
2026-10-31 00:06 — 2026-10-31 00:11	1,992,606,881 VND	1,993,134,108 VND	1,993,134,108 VND	1,992,606,881 VND	+0.03%	6
2026-10-31 00:12 — 2026-10-31 00:14	1,992,543,878 VND	1,992,950,851 VND	1,992,950,851 VND	1,992,543,878 VND	+0.02%	3