Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-11-02 08:16 — 2026-11-02 10:16 UTC

Pierwsza zarejestrowana cena: 2,013,500,162 VND
2026-11-02 08:17 UTC
Ostatnia zarejestrowana cena: 2,008,168,962 VND
2026-11-02 10:16 UTC
Najwyższa zarejestrowana cena: 2,017,947,254 VND
2026-11-02 08:52 UTC
Najniższa zarejestrowana cena: 2,007,990,649 VND
2026-11-02 10:10 UTC
Zmiana: -5,331,200 VND
-0.26%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 08:17	2,013,500,162 VND	2,013,500,162 VND	2,013,500,162 VND	2,013,500,162 VND	—	1
2026-11-02 08:18 — 2026-11-02 08:23	2,013,476,213 VND	2,012,006,152 VND	2,013,681,304 VND	2,012,006,152 VND	-0.07%	6
2026-11-02 08:24 — 2026-11-02 08:29	2,013,010,352 VND	2,012,299,703 VND	2,013,010,352 VND	2,012,299,703 VND	-0.04%	6
2026-11-02 08:30 — 2026-11-02 08:35	2,013,159,871 VND	2,014,011,399 VND	2,014,380,078 VND	2,013,159,871 VND	+0.04%	6
2026-11-02 08:36 — 2026-11-02 08:41	2,014,011,399 VND	2,015,118,705 VND	2,015,118,705 VND	2,013,196,985 VND	+0.05%	6
2026-11-02 08:42 — 2026-11-02 08:47	2,017,926,106 VND	2,016,104,998 VND	2,017,926,106 VND	2,016,104,998 VND	-0.09%	6
2026-11-02 08:48 — 2026-11-02 08:53	2,016,909,546 VND	2,017,947,254 VND	2,017,947,254 VND	2,016,909,546 VND	+0.05%	6
2026-11-02 08:54 — 2026-11-02 08:59	2,015,977,798 VND	2,014,720,672 VND	2,015,977,798 VND	2,014,720,672 VND	-0.06%	6
2026-11-02 09:00 — 2026-11-02 09:05	2,014,720,672 VND	2,017,064,436 VND	2,017,064,436 VND	2,014,720,672 VND	+0.12%	6
2026-11-02 09:06 — 2026-11-02 09:11	2,017,064,436 VND	2,016,753,219 VND	2,017,064,436 VND	2,016,220,486 VND	-0.02%	6
2026-11-02 09:12 — 2026-11-02 09:17	2,016,753,219 VND	2,015,100,048 VND	2,016,753,219 VND	2,015,100,048 VND	-0.08%	6
2026-11-02 09:18 — 2026-11-02 09:23	2,015,100,048 VND	2,014,404,783 VND	2,015,484,239 VND	2,014,404,783 VND	-0.03%	6
2026-11-02 09:24 — 2026-11-02 09:29	2,013,674,820 VND	2,013,099,448 VND	2,013,866,330 VND	2,013,099,448 VND	-0.03%	6
2026-11-02 09:30 — 2026-11-02 09:35	2,012,930,773 VND	2,011,478,969 VND	2,012,930,773 VND	2,011,478,969 VND	-0.07%	6
2026-11-02 09:36 — 2026-11-02 09:41	2,011,478,969 VND	2,011,411,186 VND	2,011,478,969 VND	2,010,215,192 VND	0.00%	6
2026-11-02 09:42 — 2026-11-02 09:47	2,010,683,007 VND	2,010,875,152 VND	2,010,875,152 VND	2,010,683,007 VND	+0.01%	6
2026-11-02 09:48 — 2026-11-02 09:53	2,011,569,405 VND	2,012,925,082 VND	2,012,925,082 VND	2,011,569,405 VND	+0.07%	6
2026-11-02 09:54 — 2026-11-02 09:59	2,012,476,077 VND	2,011,152,847 VND	2,012,476,077 VND	2,011,152,847 VND	-0.07%	6
2026-11-02 10:00 — 2026-11-02 10:05	2,011,152,847 VND	2,008,874,917 VND	2,011,152,847 VND	2,008,874,917 VND	-0.11%	6
2026-11-02 10:06 — 2026-11-02 10:11	2,008,874,917 VND	2,007,990,649 VND	2,008,874,917 VND	2,007,990,649 VND	-0.04%	6
2026-11-02 10:12 — 2026-11-02 10:16	2,008,845,467 VND	2,008,168,962 VND	2,008,948,432 VND	2,008,168,962 VND	-0.03%	5