Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-28 19:24 — 2026-10-28 21:24 UTC

Pierwsza zarejestrowana cena: 2,097,377,396 VND
2026-10-28 19:25 UTC
Ostatnia zarejestrowana cena: 2,103,732,782 VND
2026-10-28 21:24 UTC
Najwyższa zarejestrowana cena: 2,110,945,684 VND
2026-10-28 20:05 UTC
Najniższa zarejestrowana cena: 2,092,585,111 VND
2026-10-28 20:49 UTC
Zmiana: 6,355,385 VND
+0.30%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 19:25 — 2026-10-28 19:29	2,097,377,396 VND	2,096,798,274 VND	2,097,377,396 VND	2,096,445,222 VND	-0.03%	5
2026-10-28 19:30 — 2026-10-28 19:35	2,096,491,108 VND	2,100,306,953 VND	2,100,306,953 VND	2,096,491,108 VND	+0.18%	6
2026-10-28 19:36 — 2026-10-28 19:41	2,100,306,953 VND	2,099,409,877 VND	2,100,530,015 VND	2,099,169,080 VND	-0.04%	6
2026-10-28 19:42 — 2026-10-28 19:47	2,099,452,017 VND	2,100,806,611 VND	2,100,806,611 VND	2,098,947,165 VND	+0.06%	6
2026-10-28 19:48 — 2026-10-28 19:53	2,101,541,800 VND	2,103,014,130 VND	2,103,014,130 VND	2,101,541,800 VND	+0.07%	6
2026-10-28 19:54 — 2026-10-28 19:59	2,104,131,870 VND	2,105,417,046 VND	2,105,417,046 VND	2,104,131,870 VND	+0.06%	6
2026-10-28 20:00 — 2026-10-28 20:05	2,106,132,908 VND	2,110,945,684 VND	2,110,945,684 VND	2,106,132,908 VND	+0.23%	6
2026-10-28 20:06 — 2026-10-28 20:11	2,110,945,684 VND	2,105,699,855 VND	2,110,945,684 VND	2,105,699,855 VND	-0.25%	6
2026-10-28 20:12 — 2026-10-28 20:17	2,104,381,981 VND	2,100,096,915 VND	2,104,381,981 VND	2,100,096,915 VND	-0.20%	6
2026-10-28 20:18 — 2026-10-28 20:23	2,100,096,915 VND	2,098,377,088 VND	2,100,096,915 VND	2,098,377,088 VND	-0.08%	6
2026-10-28 20:24 — 2026-10-28 20:29	2,098,903,889 VND	2,097,400,115 VND	2,098,903,889 VND	2,097,037,904 VND	-0.07%	6
2026-10-28 20:30 — 2026-10-28 20:35	2,096,763,025 VND	2,098,259,329 VND	2,098,259,329 VND	2,096,059,245 VND	+0.07%	6
2026-10-28 20:36 — 2026-10-28 20:41	2,096,954,036 VND	2,097,514,402 VND	2,097,579,242 VND	2,096,954,036 VND	+0.03%	6
2026-10-28 20:42 — 2026-10-28 20:47	2,095,603,406 VND	2,094,641,853 VND	2,095,603,406 VND	2,094,527,630 VND	-0.05%	6
2026-10-28 20:48 — 2026-10-28 20:53	2,094,641,853 VND	2,094,021,621 VND	2,094,641,853 VND	2,092,585,111 VND	-0.03%	6
2026-10-28 20:54 — 2026-10-28 20:59	2,095,549,154 VND	2,098,854,583 VND	2,098,854,583 VND	2,095,549,154 VND	+0.16%	6
2026-10-28 21:00 — 2026-10-28 21:05	2,098,854,583 VND	2,100,508,433 VND	2,100,645,066 VND	2,098,854,583 VND	+0.08%	5
2026-10-28 21:06 — 2026-10-28 21:11	2,100,508,433 VND	2,101,031,402 VND	2,102,386,921 VND	2,100,508,433 VND	+0.02%	6
2026-10-28 21:12 — 2026-10-28 21:17	2,101,031,402 VND	2,102,004,736 VND	2,102,004,736 VND	2,100,309,685 VND	+0.05%	6
2026-10-28 21:18 — 2026-10-28 21:23	2,103,701,393 VND	2,103,732,782 VND	2,103,732,782 VND	2,102,595,428 VND	+0.00%	6
2026-10-28 21:24	2,103,732,782 VND	2,103,732,782 VND	2,103,732,782 VND	2,103,732,782 VND	—	1