Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-25 22:10 — 2026-10-26 00:10 UTC

Pierwsza zarejestrowana cena: 2,079,441,960 VND
2026-10-25 22:11 UTC
Ostatnia zarejestrowana cena: 2,067,658,560 VND
2026-10-26 00:10 UTC
Najwyższa zarejestrowana cena: 2,080,642,855 VND
2026-10-25 22:37 UTC
Najniższa zarejestrowana cena: 2,063,416,804 VND
2026-10-25 23:53 UTC
Zmiana: -11,783,400 VND
-0.57%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 22:11	2,079,441,960 VND	2,079,441,960 VND	2,079,441,960 VND	2,079,441,960 VND	—	1
2026-10-25 22:12 — 2026-10-25 22:17	2,080,130,288 VND	2,076,326,786 VND	2,080,130,288 VND	2,076,326,786 VND	-0.18%	6
2026-10-25 22:18 — 2026-10-25 22:23	2,076,326,786 VND	2,078,687,452 VND	2,080,402,505 VND	2,076,326,786 VND	+0.11%	6
2026-10-25 22:24 — 2026-10-25 22:29	2,078,871,306 VND	2,078,356,994 VND	2,078,871,306 VND	2,077,427,384 VND	-0.02%	6
2026-10-25 22:30 — 2026-10-25 22:35	2,078,356,994 VND	2,079,913,968 VND	2,079,913,968 VND	2,078,356,994 VND	+0.07%	6
2026-10-25 22:36 — 2026-10-25 22:41	2,079,913,968 VND	2,079,118,606 VND	2,080,642,855 VND	2,079,118,606 VND	-0.04%	6
2026-10-25 22:42 — 2026-10-25 22:47	2,079,061,775 VND	2,079,596,139 VND	2,079,750,025 VND	2,079,061,775 VND	+0.03%	6
2026-10-25 22:48 — 2026-10-25 22:53	2,079,364,085 VND	2,078,615,479 VND	2,079,421,387 VND	2,078,615,479 VND	-0.04%	6
2026-10-25 22:54 — 2026-10-25 22:59	2,078,619,126 VND	2,078,961,981 VND	2,079,378,608 VND	2,078,619,126 VND	+0.02%	6
2026-10-25 23:00 — 2026-10-25 23:05	2,078,961,981 VND	2,076,994,322 VND	2,078,961,981 VND	2,076,984,417 VND	-0.09%	6
2026-10-25 23:06 — 2026-10-25 23:11	2,076,994,322 VND	2,075,593,261 VND	2,076,994,322 VND	2,075,593,261 VND	-0.07%	6
2026-10-25 23:12 — 2026-10-25 23:17	2,076,097,598 VND	2,076,475,976 VND	2,076,475,976 VND	2,075,535,402 VND	+0.02%	6
2026-10-25 23:18 — 2026-10-25 23:23	2,076,475,976 VND	2,073,606,486 VND	2,076,475,976 VND	2,073,606,486 VND	-0.14%	6
2026-10-25 23:24 — 2026-10-25 23:29	2,074,049,605 VND	2,072,272,572 VND	2,074,049,605 VND	2,072,272,572 VND	-0.09%	6
2026-10-25 23:30 — 2026-10-25 23:35	2,066,452,934 VND	2,066,570,341 VND	2,066,570,341 VND	2,066,001,536 VND	+0.01%	6
2026-10-25 23:36 — 2026-10-25 23:41	2,066,570,341 VND	2,072,116,525 VND	2,072,116,525 VND	2,066,570,341 VND	+0.27%	6
2026-10-25 23:42 — 2026-10-25 23:47	2,073,305,972 VND	2,067,061,848 VND	2,073,305,972 VND	2,067,061,848 VND	-0.30%	6
2026-10-25 23:48 — 2026-10-25 23:53	2,067,061,848 VND	2,063,416,804 VND	2,067,061,848 VND	2,063,416,804 VND	-0.18%	6
2026-10-25 23:54 — 2026-10-25 23:59	2,063,416,804 VND	2,069,556,838 VND	2,069,556,838 VND	2,063,416,804 VND	+0.30%	6
2026-10-26 00:00 — 2026-10-26 00:05	2,068,427,167 VND	2,067,496,057 VND	2,068,801,061 VND	2,067,496,057 VND	-0.05%	6
2026-10-26 00:06 — 2026-10-26 00:10	2,067,496,057 VND	2,067,658,560 VND	2,067,658,560 VND	2,066,253,178 VND	+0.01%	5