Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-11-13 00:15 — 2026-11-13 02:15 UTC

Pierwsza zarejestrowana cena: 1,830,083,889 VND
2026-11-13 00:16 UTC
Ostatnia zarejestrowana cena: 1,814,059,084 VND
2026-11-13 02:15 UTC
Najwyższa zarejestrowana cena: 1,831,530,409 VND
2026-11-13 00:24 UTC
Najniższa zarejestrowana cena: 1,813,516,707 VND
2026-11-13 02:14 UTC
Zmiana: -16,024,805 VND
-0.88%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 00:16 — 2026-11-13 00:17	1,830,083,889 VND	1,829,601,084 VND	1,830,083,889 VND	1,829,601,084 VND	-0.03%	2
2026-11-13 00:18 — 2026-11-13 00:23	1,829,601,084 VND	1,831,012,623 VND	1,831,012,623 VND	1,829,420,385 VND	+0.08%	6
2026-11-13 00:24 — 2026-11-13 00:29	1,831,530,409 VND	1,828,858,847 VND	1,831,530,409 VND	1,828,858,847 VND	-0.15%	6
2026-11-13 00:30 — 2026-11-13 00:35	1,826,564,439 VND	1,827,602,223 VND	1,827,602,223 VND	1,826,564,439 VND	+0.06%	6
2026-11-13 00:36 — 2026-11-13 00:41	1,825,856,667 VND	1,818,017,453 VND	1,826,411,944 VND	1,818,017,453 VND	-0.43%	6
2026-11-13 00:42 — 2026-11-13 00:47	1,819,536,568 VND	1,819,366,550 VND	1,819,536,568 VND	1,818,435,739 VND	-0.01%	6
2026-11-13 00:48 — 2026-11-13 00:53	1,822,471,098 VND	1,823,380,756 VND	1,823,380,756 VND	1,822,471,098 VND	+0.05%	6
2026-11-13 00:54 — 2026-11-13 00:59	1,822,810,046 VND	1,825,262,178 VND	1,825,262,178 VND	1,822,810,046 VND	+0.13%	6
2026-11-13 01:00 — 2026-11-13 01:05	1,824,359,211 VND	1,822,297,081 VND	1,824,359,211 VND	1,822,297,081 VND	-0.11%	6
2026-11-13 01:06 — 2026-11-13 01:11	1,817,936,781 VND	1,819,061,773 VND	1,819,061,773 VND	1,817,936,781 VND	+0.06%	6
2026-11-13 01:12 — 2026-11-13 01:17	1,816,902,492 VND	1,819,087,543 VND	1,819,087,543 VND	1,816,902,492 VND	+0.12%	6
2026-11-13 01:18 — 2026-11-13 01:23	1,819,087,543 VND	1,820,255,268 VND	1,822,100,552 VND	1,819,087,543 VND	+0.06%	6
2026-11-13 01:24 — 2026-11-13 01:29	1,820,255,268 VND	1,824,199,067 VND	1,824,199,067 VND	1,820,255,268 VND	+0.22%	6
2026-11-13 01:30 — 2026-11-13 01:35	1,824,199,067 VND	1,824,513,639 VND	1,826,764,240 VND	1,824,199,067 VND	+0.02%	6
2026-11-13 01:36 — 2026-11-13 01:41	1,824,513,639 VND	1,823,213,651 VND	1,824,513,639 VND	1,823,213,651 VND	-0.07%	6
2026-11-13 01:42 — 2026-11-13 01:47	1,822,305,708 VND	1,820,220,053 VND	1,822,305,708 VND	1,820,220,053 VND	-0.11%	6
2026-11-13 01:48 — 2026-11-13 01:53	1,821,308,745 VND	1,820,363,536 VND	1,821,308,745 VND	1,820,236,083 VND	-0.05%	6
2026-11-13 01:54 — 2026-11-13 01:59	1,820,363,536 VND	1,820,050,041 VND	1,820,363,536 VND	1,818,965,975 VND	-0.02%	6
2026-11-13 02:00 — 2026-11-13 02:05	1,821,036,010 VND	1,819,545,656 VND	1,821,036,010 VND	1,819,545,656 VND	-0.08%	6
2026-11-13 02:06 — 2026-11-13 02:11	1,818,781,025 VND	1,817,073,436 VND	1,818,781,025 VND	1,816,548,859 VND	-0.09%	6
2026-11-13 02:12 — 2026-11-13 02:15	1,814,540,560 VND	1,814,059,084 VND	1,814,540,560 VND	1,813,516,707 VND	-0.03%	4