Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-11-12 14:38 — 2026-11-12 16:38 UTC

Pierwsza zarejestrowana cena: 1,850,387,777 VND
2026-11-12 14:39 UTC
Ostatnia zarejestrowana cena: 1,841,849,317 VND
2026-11-12 16:38 UTC
Najwyższa zarejestrowana cena: 1,850,387,777 VND
2026-11-12 14:39 UTC
Najniższa zarejestrowana cena: 1,829,614,595 VND
2026-11-12 15:08 UTC
Zmiana: -8,538,460 VND
-0.46%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 14:39 — 2026-11-12 14:41	1,850,387,777 VND	1,849,606,608 VND	1,850,387,777 VND	1,849,606,608 VND	-0.04%	3
2026-11-12 14:42 — 2026-11-12 14:47	1,850,008,509 VND	1,838,985,328 VND	1,850,008,509 VND	1,838,985,328 VND	-0.60%	6
2026-11-12 14:48 — 2026-11-12 14:53	1,840,019,946 VND	1,838,369,206 VND	1,840,019,946 VND	1,838,369,206 VND	-0.09%	6
2026-11-12 14:54 — 2026-11-12 14:59	1,837,923,264 VND	1,833,565,890 VND	1,837,923,264 VND	1,833,565,890 VND	-0.24%	6
2026-11-12 15:00 — 2026-11-12 15:05	1,835,544,709 VND	1,833,107,482 VND	1,838,101,786 VND	1,833,107,482 VND	-0.13%	6
2026-11-12 15:06 — 2026-11-12 15:11	1,831,172,759 VND	1,830,936,763 VND	1,831,172,759 VND	1,829,614,595 VND	-0.01%	6
2026-11-12 15:12 — 2026-11-12 15:17	1,831,909,753 VND	1,832,184,400 VND	1,832,539,222 VND	1,831,909,753 VND	+0.01%	6
2026-11-12 15:18 — 2026-11-12 15:23	1,831,436,964 VND	1,833,694,562 VND	1,833,797,006 VND	1,831,436,964 VND	+0.12%	6
2026-11-12 15:24 — 2026-11-12 15:29	1,833,443,073 VND	1,832,245,293 VND	1,833,443,073 VND	1,832,245,293 VND	-0.07%	6
2026-11-12 15:30 — 2026-11-12 15:35	1,833,664,980 VND	1,833,062,203 VND	1,833,664,980 VND	1,833,062,203 VND	-0.03%	6
2026-11-12 15:36 — 2026-11-12 15:41	1,832,239,005 VND	1,830,708,059 VND	1,832,239,005 VND	1,830,708,059 VND	-0.08%	6
2026-11-12 15:42 — 2026-11-12 15:47	1,831,750,962 VND	1,831,857,240 VND	1,831,857,240 VND	1,831,698,216 VND	+0.01%	6
2026-11-12 15:48 — 2026-11-12 15:53	1,831,857,240 VND	1,831,255,761 VND	1,832,313,946 VND	1,831,255,761 VND	-0.03%	6
2026-11-12 15:54 — 2026-11-12 15:59	1,834,706,465 VND	1,834,717,047 VND	1,835,091,232 VND	1,834,178,817 VND	+0.00%	6
2026-11-12 16:00 — 2026-11-12 16:05	1,837,159,064 VND	1,836,780,320 VND	1,838,622,568 VND	1,836,780,320 VND	-0.02%	6
2026-11-12 16:06 — 2026-11-12 16:11	1,839,697,361 VND	1,846,775,259 VND	1,846,775,259 VND	1,839,697,361 VND	+0.38%	6
2026-11-12 16:12 — 2026-11-12 16:17	1,849,688,559 VND	1,848,333,572 VND	1,850,278,086 VND	1,848,333,572 VND	-0.07%	6
2026-11-12 16:18 — 2026-11-12 16:23	1,846,229,061 VND	1,844,462,704 VND	1,846,229,061 VND	1,844,462,704 VND	-0.10%	6
2026-11-12 16:24 — 2026-11-12 16:29	1,845,142,204 VND	1,842,807,725 VND	1,845,339,956 VND	1,842,807,725 VND	-0.13%	6
2026-11-12 16:30 — 2026-11-12 16:35	1,845,184,896 VND	1,840,989,505 VND	1,845,504,024 VND	1,840,989,505 VND	-0.23%	6
2026-11-12 16:36 — 2026-11-12 16:38	1,843,056,185 VND	1,841,849,317 VND	1,843,056,185 VND	1,841,849,317 VND	-0.07%	3