Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 2 godziny

Okres czasu: 2026-10-19 23:57 — 2026-10-20 01:57 UTC

Pierwsza zarejestrowana cena: 2,120,833,434 VND
2026-10-19 23:58 UTC
Ostatnia zarejestrowana cena: 2,115,156,399 VND
2026-10-20 01:57 UTC
Najwyższa zarejestrowana cena: 2,120,833,434 VND
2026-10-19 23:58 UTC
Najniższa zarejestrowana cena: 2,102,349,078 VND
2026-10-20 01:17 UTC
Zmiana: -5,677,035 VND
-0.27%
Obserwacje: 118

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 23:58 — 2026-10-19 23:59	2,120,833,434 VND	2,120,673,635 VND	2,120,833,434 VND	2,120,673,635 VND	-0.01%	2
2026-10-20 00:02 — 2026-10-20 00:05	2,120,205,595 VND	2,119,545,470 VND	2,120,205,595 VND	2,119,545,470 VND	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	2,118,742,431 VND	2,116,987,226 VND	2,118,742,431 VND	2,116,987,226 VND	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	2,116,371,884 VND	2,116,150,618 VND	2,116,627,886 VND	2,115,938,860 VND	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	2,116,150,618 VND	2,110,968,155 VND	2,116,150,618 VND	2,110,968,155 VND	-0.24%	6
2026-10-20 00:24 — 2026-10-20 00:29	2,110,188,386 VND	2,111,270,173 VND	2,112,021,916 VND	2,109,617,972 VND	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	2,111,017,857 VND	2,111,563,766 VND	2,111,563,766 VND	2,110,360,552 VND	+0.03%	6
2026-10-20 00:36 — 2026-10-20 00:41	2,112,392,809 VND	2,114,180,488 VND	2,114,180,488 VND	2,112,392,809 VND	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:47	2,113,798,545 VND	2,112,566,517 VND	2,113,832,255 VND	2,112,566,517 VND	-0.06%	6
2026-10-20 00:48 — 2026-10-20 00:53	2,112,566,517 VND	2,112,592,457 VND	2,112,592,457 VND	2,112,047,757 VND	+0.00%	6
2026-10-20 00:54 — 2026-10-20 00:59	2,112,768,885 VND	2,112,406,233 VND	2,112,768,885 VND	2,111,863,104 VND	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:05	2,114,377,296 VND	2,113,286,812 VND	2,114,377,296 VND	2,113,286,812 VND	-0.05%	6
2026-10-20 01:06 — 2026-10-20 01:11	2,111,361,123 VND	2,108,404,893 VND	2,111,361,123 VND	2,108,404,893 VND	-0.14%	6
2026-10-20 01:12 — 2026-10-20 01:17	2,108,404,893 VND	2,102,349,078 VND	2,108,404,893 VND	2,102,349,078 VND	-0.29%	6
2026-10-20 01:18 — 2026-10-20 01:23	2,102,349,078 VND	2,106,897,925 VND	2,106,897,925 VND	2,102,349,078 VND	+0.22%	6
2026-10-20 01:24 — 2026-10-20 01:29	2,106,897,925 VND	2,108,106,933 VND	2,108,106,933 VND	2,106,897,925 VND	+0.06%	6
2026-10-20 01:30 — 2026-10-20 01:35	2,107,511,705 VND	2,109,967,091 VND	2,109,967,091 VND	2,107,511,705 VND	+0.12%	6
2026-10-20 01:36 — 2026-10-20 01:41	2,109,967,091 VND	2,112,283,368 VND	2,112,283,368 VND	2,109,967,091 VND	+0.11%	6
2026-10-20 01:42 — 2026-10-20 01:47	2,112,283,368 VND	2,113,162,829 VND	2,113,162,829 VND	2,112,283,368 VND	+0.04%	6
2026-10-20 01:48 — 2026-10-20 01:53	2,115,618,812 VND	2,114,772,646 VND	2,115,618,812 VND	2,114,384,184 VND	-0.04%	6
2026-10-20 01:54 — 2026-10-20 01:57	2,114,772,646 VND	2,115,156,399 VND	2,115,156,399 VND	2,114,472,084 VND	+0.02%	4