Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 22 godziny

Okres czasu: 2026-11-01 23:33 — 2026-11-02 21:33 UTC

Pierwsza zarejestrowana cena: 2,013,127,658 VND
2026-11-01 23:34 UTC
Ostatnia zarejestrowana cena: 1,977,444,290 VND
2026-11-02 21:33 UTC
Najwyższa zarejestrowana cena: 2,030,896,546 VND
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 1,974,553,660 VND
2026-11-02 19:51 UTC
Zmiana: -35,683,368 VND
-1.77%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:34 — 2026-11-01 23:59	2,013,127,658 VND	2,019,847,474 VND	2,019,847,474 VND	2,013,127,658 VND	+0.33%	26
2026-11-02 00:00 — 2026-11-02 00:59	2,019,827,339 VND	2,015,311,688 VND	2,023,145,656 VND	2,013,150,633 VND	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	2,015,138,892 VND	2,022,454,539 VND	2,026,760,135 VND	2,015,138,892 VND	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	2,022,533,700 VND	2,021,544,265 VND	2,022,788,198 VND	2,020,306,895 VND	-0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	2,021,650,848 VND	2,027,240,118 VND	2,030,896,546 VND	2,021,650,848 VND	+0.28%	60
2026-11-02 04:00 — 2026-11-02 04:59	2,027,265,023 VND	2,022,035,575 VND	2,028,831,265 VND	2,022,035,575 VND	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	2,022,015,120 VND	2,020,867,322 VND	2,022,015,120 VND	2,017,757,144 VND	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	2,020,816,953 VND	2,013,623,042 VND	2,020,816,953 VND	2,013,511,861 VND	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	2,014,345,106 VND	2,013,307,339 VND	2,015,363,954 VND	2,008,220,717 VND	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	2,013,307,339 VND	2,014,720,672 VND	2,017,947,254 VND	2,012,006,152 VND	+0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	2,014,720,672 VND	2,011,152,847 VND	2,017,064,436 VND	2,010,215,192 VND	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	2,011,152,847 VND	2,007,477,623 VND	2,011,152,847 VND	2,007,477,623 VND	-0.18%	60
2026-11-02 11:00 — 2026-11-02 11:59	2,007,228,412 VND	2,005,576,050 VND	2,007,979,808 VND	2,003,640,748 VND	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	2,004,990,522 VND	2,002,001,898 VND	2,009,691,892 VND	2,001,339,051 VND	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	2,002,001,898 VND	2,007,246,475 VND	2,012,190,391 VND	1,998,712,836 VND	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	2,007,599,587 VND	2,002,938,838 VND	2,011,077,995 VND	2,002,129,015 VND	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	2,001,941,517 VND	1,998,674,780 VND	2,009,647,050 VND	1,998,674,780 VND	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,994,491,584 VND	1,994,650,636 VND	1,998,996,732 VND	1,990,611,481 VND	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,994,801,672 VND	1,985,030,517 VND	1,996,460,502 VND	1,978,953,542 VND	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,985,365,617 VND	1,982,286,237 VND	1,991,269,427 VND	1,980,719,559 VND	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,982,286,237 VND	1,980,207,000 VND	1,982,601,262 VND	1,974,553,660 VND	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,980,207,000 VND	1,976,886,688 VND	1,985,887,707 VND	1,976,886,688 VND	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:33	1,976,077,223 VND	1,977,444,290 VND	1,979,530,442 VND	1,976,077,223 VND	+0.07%	34