Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 22 godziny

Okres czasu: 2026-11-09 14:28 — 2026-11-10 12:28 UTC

Pierwsza zarejestrowana cena: 1,902,383,825 VND
2026-11-09 14:29 UTC
Ostatnia zarejestrowana cena: 1,901,777,360 VND
2026-11-10 12:28 UTC
Najwyższa zarejestrowana cena: 1,925,792,333 VND
2026-11-09 16:00 UTC
Najniższa zarejestrowana cena: 1,896,133,822 VND
2026-11-10 10:48 UTC
Zmiana: -606,465 VND
-0.03%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 14:29 — 2026-11-09 14:59	1,902,383,825 VND	1,908,588,369 VND	1,911,478,909 VND	1,897,008,820 VND	+0.33%	31
2026-11-09 15:00 — 2026-11-09 15:59	1,908,150,203 VND	1,925,316,019 VND	1,925,545,799 VND	1,904,662,184 VND	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,925,792,333 VND	1,913,462,419 VND	1,925,792,333 VND	1,907,920,961 VND	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,913,462,419 VND	1,907,302,820 VND	1,914,366,415 VND	1,901,724,335 VND	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,906,661,149 VND	1,902,351,895 VND	1,908,481,276 VND	1,898,662,537 VND	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,903,252,964 VND	1,908,706,792 VND	1,914,750,306 VND	1,901,950,145 VND	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,909,035,215 VND	1,909,128,625 VND	1,911,952,901 VND	1,904,052,686 VND	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,909,128,625 VND	1,912,449,781 VND	1,912,873,593 VND	1,907,722,683 VND	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,912,056,509 VND	1,918,930,543 VND	1,919,828,469 VND	1,910,698,833 VND	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,918,930,543 VND	1,920,394,288 VND	1,920,394,288 VND	1,915,079,116 VND	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,920,016,285 VND	1,911,703,295 VND	1,921,949,106 VND	1,911,703,295 VND	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,911,392,837 VND	1,920,449,294 VND	1,920,449,294 VND	1,910,616,771 VND	+0.47%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,919,493,992 VND	1,914,174,441 VND	1,919,493,992 VND	1,910,719,448 VND	-0.28%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,912,731,043 VND	1,905,205,278 VND	1,912,767,545 VND	1,900,787,809 VND	-0.39%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,904,884,475 VND	1,909,759,008 VND	1,911,557,356 VND	1,904,788,946 VND	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,910,600,529 VND	1,912,602,512 VND	1,915,730,337 VND	1,909,988,025 VND	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,912,534,523 VND	1,906,784,538 VND	1,912,534,523 VND	1,906,104,692 VND	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,906,764,593 VND	1,914,494,398 VND	1,915,596,133 VND	1,906,764,593 VND	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,913,812,268 VND	1,909,638,016 VND	1,913,812,268 VND	1,903,200,761 VND	-0.22%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,909,638,016 VND	1,905,532,724 VND	1,909,646,865 VND	1,898,404,832 VND	-0.21%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,906,059,237 VND	1,898,457,281 VND	1,906,664,130 VND	1,896,133,822 VND	-0.40%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,898,899,340 VND	1,902,986,990 VND	1,903,873,542 VND	1,897,356,556 VND	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:28	1,902,919,454 VND	1,901,777,360 VND	1,902,919,454 VND	1,900,959,188 VND	-0.06%	29