Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Wczoraj

Okres czasu: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Pierwsza zarejestrowana cena: 2,113,235,345 VND
2026-10-16 22:00 UTC
Ostatnia zarejestrowana cena: 2,097,352,548 VND
2026-10-17 21:59 UTC
Najwyższa zarejestrowana cena: 2,116,339,107 VND
2026-10-16 22:34 UTC
Najniższa zarejestrowana cena: 2,093,090,661 VND
2026-10-17 21:40 UTC
Zmiana: -15,882,797 VND
-0.75%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 22:00 — 2026-10-16 22:59	2,113,235,345 VND	2,115,837,686 VND	2,116,339,107 VND	2,113,018,313 VND	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	2,115,925,903 VND	2,111,111,818 VND	2,116,210,977 VND	2,111,111,818 VND	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	2,111,174,271 VND	2,110,207,830 VND	2,112,109,368 VND	2,108,171,200 VND	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	2,109,737,023 VND	2,108,952,673 VND	2,110,153,152 VND	2,107,998,844 VND	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,108,963,180 VND	2,107,774,060 VND	2,112,167,585 VND	2,106,257,766 VND	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,108,046,429 VND	2,110,068,127 VND	2,111,052,546 VND	2,106,415,925 VND	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,110,068,127 VND	2,108,581,267 VND	2,110,231,059 VND	2,108,581,267 VND	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,108,699,882 VND	2,110,106,658 VND	2,111,386,817 VND	2,108,699,882 VND	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,109,992,560 VND	2,110,654,078 VND	2,110,967,300 VND	2,109,293,500 VND	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,110,725,320 VND	2,112,882,017 VND	2,113,846,216 VND	2,109,982,448 VND	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,112,895,033 VND	2,113,189,697 VND	2,114,149,679 VND	2,112,221,466 VND	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,113,328,582 VND	2,113,584,056 VND	2,113,720,114 VND	2,111,916,077 VND	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,113,107,514 VND	2,111,898,443 VND	2,113,107,514 VND	2,109,740,911 VND	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,111,898,443 VND	2,109,854,280 VND	2,112,192,542 VND	2,109,222,938 VND	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,109,618,367 VND	2,108,149,892 VND	2,110,510,231 VND	2,107,695,855 VND	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,108,012,785 VND	2,108,230,234 VND	2,109,570,250 VND	2,107,366,099 VND	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,108,230,234 VND	2,110,002,791 VND	2,110,649,307 VND	2,107,106,447 VND	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,109,923,751 VND	2,104,839,669 VND	2,110,073,849 VND	2,103,795,418 VND	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,104,288,206 VND	2,100,294,450 VND	2,105,822,761 VND	2,100,294,450 VND	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,100,848,106 VND	2,104,986,497 VND	2,104,986,497 VND	2,100,176,245 VND	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,104,946,385 VND	2,109,570,220 VND	2,109,813,202 VND	2,104,946,385 VND	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,109,570,220 VND	2,111,644,534 VND	2,111,827,902 VND	2,107,749,690 VND	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,111,636,683 VND	2,112,133,532 VND	2,112,133,532 VND	2,110,995,296 VND	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,112,035,763 VND	2,097,352,548 VND	2,112,551,753 VND	2,093,090,661 VND	-0.70%	60