Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Wczoraj

Okres czasu: 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Pierwsza zarejestrowana cena: 2,073,922,154 VND
2026-11-04 23:00 UTC
Ostatnia zarejestrowana cena: 1,946,342,843 VND
2026-11-05 22:59 UTC
Najwyższa zarejestrowana cena: 2,077,647,084 VND
2026-11-05 01:56 UTC
Najniższa zarejestrowana cena: 1,942,492,836 VND
2026-11-05 15:55 UTC
Zmiana: -127,579,311 VND
-6.15%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 23:00 — 2026-11-04 23:59	2,073,922,154 VND	2,068,691,502 VND	2,073,939,836 VND	2,065,663,777 VND	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,067,664,506 VND	2,070,521,514 VND	2,075,669,778 VND	2,067,664,506 VND	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,069,092,208 VND	2,074,163,222 VND	2,077,647,084 VND	2,062,701,306 VND	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	2,073,957,873 VND	2,069,639,424 VND	2,076,438,547 VND	2,069,490,614 VND	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	2,069,456,132 VND	2,069,842,920 VND	2,075,248,307 VND	2,068,970,919 VND	+0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	2,069,842,920 VND	2,069,267,740 VND	2,072,584,651 VND	2,065,416,841 VND	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	2,069,267,740 VND	2,066,082,915 VND	2,070,166,983 VND	2,065,515,709 VND	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	2,066,399,799 VND	2,071,225,150 VND	2,072,299,701 VND	2,065,358,880 VND	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	2,070,610,570 VND	2,063,333,188 VND	2,074,049,129 VND	2,063,333,188 VND	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	2,063,333,188 VND	2,067,902,257 VND	2,071,317,520 VND	2,063,333,188 VND	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	2,067,902,257 VND	2,066,093,947 VND	2,067,902,257 VND	2,062,923,581 VND	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	2,066,450,791 VND	2,062,125,425 VND	2,067,719,104 VND	2,061,879,690 VND	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	2,062,125,425 VND	2,064,721,511 VND	2,064,721,511 VND	2,061,339,766 VND	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	2,064,341,449 VND	2,045,603,168 VND	2,064,341,449 VND	2,044,667,876 VND	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	2,045,522,715 VND	2,045,825,011 VND	2,051,018,115 VND	2,043,802,352 VND	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,044,938,083 VND	2,012,186,446 VND	2,047,518,493 VND	2,012,186,446 VND	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	2,009,990,390 VND	1,951,082,151 VND	2,009,990,390 VND	1,942,492,836 VND	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,953,023,706 VND	1,964,356,245 VND	1,974,577,660 VND	1,945,213,310 VND	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,962,925,134 VND	1,947,929,278 VND	1,962,925,134 VND	1,947,929,278 VND	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,948,897,325 VND	1,955,786,157 VND	1,957,596,872 VND	1,944,232,532 VND	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,955,044,342 VND	1,961,525,065 VND	1,963,770,032 VND	1,950,523,436 VND	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,960,940,868 VND	1,956,804,652 VND	1,960,940,868 VND	1,951,090,026 VND	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,954,915,250 VND	1,948,792,948 VND	1,956,079,846 VND	1,946,292,180 VND	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,948,979,236 VND	1,946,342,843 VND	1,953,894,611 VND	1,942,700,131 VND	-0.14%	60