Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Wczoraj

Okres czasu: 2026-10-29 23:00 — 2026-10-30 22:59 UTC

Pierwsza zarejestrowana cena: 2,036,596,089 VND
2026-10-29 23:00 UTC
Ostatnia zarejestrowana cena: 1,984,095,719 VND
2026-10-30 22:59 UTC
Najwyższa zarejestrowana cena: 2,036,911,861 VND
2026-10-29 23:02 UTC
Najniższa zarejestrowana cena: 1,969,754,587 VND
2026-10-30 19:37 UTC
Zmiana: -52,500,370 VND
-2.58%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 23:00 — 2026-10-29 23:59	2,036,596,089 VND	2,010,794,791 VND	2,036,911,861 VND	2,009,538,522 VND	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	2,010,794,791 VND	1,992,229,210 VND	2,014,559,848 VND	1,984,345,384 VND	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,992,229,210 VND	1,976,971,743 VND	1,993,205,549 VND	1,976,971,743 VND	-0.77%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,977,724,339 VND	1,992,582,026 VND	1,997,156,247 VND	1,973,914,303 VND	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,992,611,265 VND	2,012,991,593 VND	2,012,991,593 VND	1,992,037,849 VND	+1.02%	60
2026-10-30 04:00 — 2026-10-30 04:59	2,012,991,593 VND	2,015,920,408 VND	2,018,570,325 VND	2,007,181,317 VND	+0.15%	60
2026-10-30 05:00 — 2026-10-30 05:59	2,015,920,408 VND	2,022,300,889 VND	2,027,693,049 VND	2,015,110,156 VND	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	2,022,079,548 VND	2,024,604,397 VND	2,026,388,859 VND	2,020,256,048 VND	+0.12%	60
2026-10-30 07:00 — 2026-10-30 07:59	2,024,604,397 VND	2,013,315,399 VND	2,026,213,333 VND	2,013,147,303 VND	-0.56%	60
2026-10-30 08:00 — 2026-10-30 08:59	2,013,315,399 VND	2,010,800,862 VND	2,014,863,343 VND	2,008,543,373 VND	-0.12%	60
2026-10-30 09:00 — 2026-10-30 09:59	2,010,484,684 VND	2,001,582,031 VND	2,010,761,437 VND	2,000,581,874 VND	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	2,001,757,198 VND	2,003,394,857 VND	2,003,566,127 VND	1,994,787,806 VND	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	2,003,394,857 VND	1,994,068,170 VND	2,005,753,812 VND	1,994,068,170 VND	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,995,317,024 VND	1,994,204,579 VND	1,999,211,477 VND	1,994,204,579 VND	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,995,171,395 VND	1,976,909,081 VND	1,995,171,395 VND	1,976,289,516 VND	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,977,738,934 VND	1,988,641,270 VND	1,988,641,270 VND	1,977,097,210 VND	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,988,491,395 VND	1,999,030,588 VND	2,010,642,963 VND	1,988,491,395 VND	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,999,401,992 VND	1,993,583,642 VND	2,001,270,517 VND	1,993,334,154 VND	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,993,226,640 VND	1,988,495,400 VND	1,995,443,696 VND	1,988,495,400 VND	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,988,643,429 VND	1,970,543,932 VND	1,988,890,959 VND	1,970,543,932 VND	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,971,363,457 VND	1,982,538,541 VND	1,982,598,062 VND	1,969,754,587 VND	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,982,535,180 VND	1,983,540,074 VND	1,985,566,999 VND	1,981,900,803 VND	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,983,540,074 VND	1,978,163,266 VND	1,984,062,651 VND	1,977,041,600 VND	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,978,339,828 VND	1,984,095,719 VND	1,984,104,091 VND	1,977,576,304 VND	+0.29%	60