Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-25 04:58 — 2026-10-25 05:38 UTC

Pierwsza zarejestrowana cena: 2,089,999,078 VND
2026-10-25 04:59 UTC
Ostatnia zarejestrowana cena: 2,084,587,770 VND
2026-10-25 05:38 UTC
Najwyższa zarejestrowana cena: 2,089,999,078 VND
2026-10-25 04:59 UTC
Najniższa zarejestrowana cena: 2,084,587,770 VND
2026-10-25 05:37 UTC
Zmiana: -5,411,308 VND
-0.26%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 04:59	2,089,999,078 VND	2,089,999,078 VND	2,089,999,078 VND	2,089,999,078 VND	—	1
2026-10-25 05:00 — 2026-10-25 05:01	2,089,969,385 VND	2,089,969,385 VND	2,089,969,385 VND	2,089,969,385 VND	0.00%	2
2026-10-25 05:02 — 2026-10-25 05:03	2,089,350,865 VND	2,089,350,865 VND	2,089,350,865 VND	2,089,350,865 VND	0.00%	2
2026-10-25 05:04 — 2026-10-25 05:05	2,089,135,037 VND	2,089,135,037 VND	2,089,135,037 VND	2,089,135,037 VND	0.00%	2
2026-10-25 05:06 — 2026-10-25 05:07	2,088,958,654 VND	2,088,958,654 VND	2,088,958,654 VND	2,088,958,654 VND	0.00%	2
2026-10-25 05:08 — 2026-10-25 05:09	2,089,080,460 VND	2,089,080,460 VND	2,089,080,460 VND	2,089,080,460 VND	0.00%	2
2026-10-25 05:10 — 2026-10-25 05:11	2,089,091,479 VND	2,089,091,479 VND	2,089,091,479 VND	2,089,091,479 VND	0.00%	2
2026-10-25 05:12 — 2026-10-25 05:13	2,088,851,529 VND	2,088,851,529 VND	2,088,851,529 VND	2,088,851,529 VND	0.00%	2
2026-10-25 05:14 — 2026-10-25 05:15	2,088,854,532 VND	2,088,854,532 VND	2,088,854,532 VND	2,088,854,532 VND	0.00%	2
2026-10-25 05:16 — 2026-10-25 05:17	2,088,842,366 VND	2,088,842,366 VND	2,088,842,366 VND	2,088,842,366 VND	0.00%	2
2026-10-25 05:18 — 2026-10-25 05:19	2,088,700,299 VND	2,088,700,299 VND	2,088,700,299 VND	2,088,700,299 VND	0.00%	2
2026-10-25 05:20 — 2026-10-25 05:21	2,088,831,859 VND	2,088,831,859 VND	2,088,831,859 VND	2,088,831,859 VND	0.00%	2
2026-10-25 05:22 — 2026-10-25 05:23	2,088,580,273 VND	2,088,580,273 VND	2,088,580,273 VND	2,088,580,273 VND	0.00%	2
2026-10-25 05:24 — 2026-10-25 05:25	2,088,281,893 VND	2,088,281,893 VND	2,088,281,893 VND	2,088,281,893 VND	0.00%	2
2026-10-25 05:26 — 2026-10-25 05:27	2,087,756,415 VND	2,087,425,910 VND	2,087,756,415 VND	2,087,425,910 VND	-0.02%	2
2026-10-25 05:28 — 2026-10-25 05:29	2,087,425,910 VND	2,087,442,429 VND	2,087,442,429 VND	2,087,425,910 VND	+0.00%	2
2026-10-25 05:30 — 2026-10-25 05:31	2,087,442,429 VND	2,087,240,190 VND	2,087,442,429 VND	2,087,240,190 VND	-0.01%	2
2026-10-25 05:32 — 2026-10-25 05:33	2,087,240,190 VND	2,086,850,814 VND	2,087,240,190 VND	2,086,850,814 VND	-0.02%	2
2026-10-25 05:34 — 2026-10-25 05:35	2,086,850,814 VND	2,086,139,302 VND	2,086,850,814 VND	2,086,139,302 VND	-0.03%	2
2026-10-25 05:36 — 2026-10-25 05:37	2,086,139,302 VND	2,084,587,770 VND	2,086,139,302 VND	2,084,587,770 VND	-0.07%	2
2026-10-25 05:38	2,084,587,770 VND	2,084,587,770 VND	2,084,587,770 VND	2,084,587,770 VND	—	1