Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-16 23:58 — 2026-10-17 00:38 UTC

Pierwsza zarejestrowana cena: 2,111,111,818 VND
2026-10-16 23:59 UTC
Ostatnia zarejestrowana cena: 2,112,109,368 VND
2026-10-17 00:38 UTC
Najwyższa zarejestrowana cena: 2,112,109,368 VND
2026-10-17 00:38 UTC
Najniższa zarejestrowana cena: 2,109,928,874 VND
2026-10-17 00:30 UTC
Zmiana: 997,550 VND
+0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 23:59	2,111,111,818 VND	2,111,111,818 VND	2,111,111,818 VND	2,111,111,818 VND	—	1
2026-10-17 00:00 — 2026-10-17 00:01	2,111,174,271 VND	2,111,174,271 VND	2,111,174,271 VND	2,111,174,271 VND	0.00%	2
2026-10-17 00:02 — 2026-10-17 00:03	2,110,932,971 VND	2,110,746,031 VND	2,110,932,971 VND	2,110,746,031 VND	-0.01%	2
2026-10-17 00:04 — 2026-10-17 00:05	2,110,746,031 VND	2,111,086,923 VND	2,111,086,923 VND	2,110,746,031 VND	+0.02%	2
2026-10-17 00:06 — 2026-10-17 00:07	2,111,086,923 VND	2,110,782,088 VND	2,111,086,923 VND	2,110,782,088 VND	-0.01%	2
2026-10-17 00:08 — 2026-10-17 00:09	2,110,782,088 VND	2,110,829,912 VND	2,110,829,912 VND	2,110,782,088 VND	+0.00%	2
2026-10-17 00:10 — 2026-10-17 00:11	2,110,829,912 VND	2,110,545,782 VND	2,110,829,912 VND	2,110,545,782 VND	-0.01%	2
2026-10-17 00:12 — 2026-10-17 00:13	2,110,545,782 VND	2,110,481,989 VND	2,110,545,782 VND	2,110,481,989 VND	0.00%	2
2026-10-17 00:14 — 2026-10-17 00:15	2,110,481,989 VND	2,111,293,351 VND	2,111,293,351 VND	2,110,481,989 VND	+0.04%	2
2026-10-17 00:16 — 2026-10-17 00:17	2,111,293,351 VND	2,111,309,733 VND	2,111,309,733 VND	2,111,293,351 VND	+0.00%	2
2026-10-17 00:18 — 2026-10-17 00:19	2,111,662,293 VND	2,111,662,293 VND	2,111,662,293 VND	2,111,662,293 VND	0.00%	2
2026-10-17 00:20 — 2026-10-17 00:21	2,111,701,864 VND	2,111,701,864 VND	2,111,701,864 VND	2,111,701,864 VND	0.00%	2
2026-10-17 00:22 — 2026-10-17 00:23	2,110,562,664 VND	2,111,062,759 VND	2,111,062,759 VND	2,110,562,664 VND	+0.02%	2
2026-10-17 00:24 — 2026-10-17 00:25	2,111,062,759 VND	2,110,499,245 VND	2,111,062,759 VND	2,110,499,245 VND	-0.03%	2
2026-10-17 00:26 — 2026-10-17 00:27	2,110,499,245 VND	2,110,294,221 VND	2,110,499,245 VND	2,110,294,221 VND	-0.01%	2
2026-10-17 00:28 — 2026-10-17 00:29	2,110,294,221 VND	2,109,949,552 VND	2,110,294,221 VND	2,109,949,552 VND	-0.02%	2
2026-10-17 00:30 — 2026-10-17 00:31	2,109,928,874 VND	2,109,928,874 VND	2,109,928,874 VND	2,109,928,874 VND	0.00%	2
2026-10-17 00:32 — 2026-10-17 00:33	2,111,337,653 VND	2,111,337,653 VND	2,111,337,653 VND	2,111,337,653 VND	0.00%	2
2026-10-17 00:34 — 2026-10-17 00:35	2,111,207,192 VND	2,111,207,192 VND	2,111,207,192 VND	2,111,207,192 VND	0.00%	2
2026-10-17 00:36 — 2026-10-17 00:37	2,112,036,545 VND	2,112,036,545 VND	2,112,036,545 VND	2,112,036,545 VND	0.00%	2
2026-10-17 00:38	2,112,109,368 VND	2,112,109,368 VND	2,112,109,368 VND	2,112,109,368 VND	—	1