Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-23 01:04 — 2026-10-23 01:44 UTC

Pierwsza zarejestrowana cena: 2,104,614,700 VND
2026-10-23 01:05 UTC
Ostatnia zarejestrowana cena: 2,100,385,672 VND
2026-10-23 01:44 UTC
Najwyższa zarejestrowana cena: 2,104,614,700 VND
2026-10-23 01:05 UTC
Najniższa zarejestrowana cena: 2,098,438,516 VND
2026-10-23 01:39 UTC
Zmiana: -4,229,028 VND
-0.20%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:01.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 01:05	2,104,614,700 VND	2,104,614,700 VND	2,104,614,700 VND	2,104,614,700 VND	—	1
2026-10-23 01:06 — 2026-10-23 01:07	2,103,708,883 VND	2,103,708,883 VND	2,103,708,883 VND	2,103,708,883 VND	0.00%	2
2026-10-23 01:08 — 2026-10-23 01:09	2,101,585,901 VND	2,101,195,149 VND	2,101,585,901 VND	2,101,195,149 VND	-0.02%	2
2026-10-23 01:10 — 2026-10-23 01:11	2,101,195,149 VND	2,101,538,813 VND	2,101,538,813 VND	2,101,195,149 VND	+0.02%	2
2026-10-23 01:12 — 2026-10-23 01:13	2,101,654,944 VND	2,101,654,944 VND	2,101,654,944 VND	2,101,654,944 VND	0.00%	2
2026-10-23 01:14 — 2026-10-23 01:15	2,102,086,047 VND	2,102,086,047 VND	2,102,086,047 VND	2,102,086,047 VND	0.00%	2
2026-10-23 01:16 — 2026-10-23 01:17	2,103,245,347 VND	2,103,245,347 VND	2,103,245,347 VND	2,103,245,347 VND	0.00%	2
2026-10-23 01:18 — 2026-10-23 01:19	2,100,264,119 VND	2,099,088,788 VND	2,100,264,119 VND	2,099,088,788 VND	-0.06%	2
2026-10-23 01:20 — 2026-10-23 01:21	2,099,088,788 VND	2,100,478,236 VND	2,100,478,236 VND	2,099,088,788 VND	+0.07%	2
2026-10-23 01:22 — 2026-10-23 01:23	2,101,180,269 VND	2,101,180,269 VND	2,101,180,269 VND	2,101,180,269 VND	0.00%	2
2026-10-23 01:24 — 2026-10-23 01:25	2,102,680,746 VND	2,102,680,746 VND	2,102,680,746 VND	2,102,680,746 VND	0.00%	2
2026-10-23 01:26 — 2026-10-23 01:27	2,103,015,073 VND	2,102,227,124 VND	2,103,015,073 VND	2,102,227,124 VND	-0.04%	2
2026-10-23 01:28 — 2026-10-23 01:29	2,102,227,124 VND	2,103,669,350 VND	2,103,669,350 VND	2,102,227,124 VND	+0.07%	2
2026-10-23 01:30 — 2026-10-23 01:31	2,103,669,350 VND	2,103,986,426 VND	2,103,986,426 VND	2,103,669,350 VND	+0.02%	2
2026-10-23 01:32 — 2026-10-23 01:33	2,103,722,822 VND	2,103,722,822 VND	2,103,722,822 VND	2,103,722,822 VND	0.00%	2
2026-10-23 01:34 — 2026-10-23 01:35	2,102,786,726 VND	2,102,786,726 VND	2,102,786,726 VND	2,102,786,726 VND	0.00%	2
2026-10-23 01:36 — 2026-10-23 01:37	2,101,874,523 VND	2,101,874,523 VND	2,101,874,523 VND	2,101,874,523 VND	0.00%	2
2026-10-23 01:38 — 2026-10-23 01:39	2,099,955,668 VND	2,098,438,516 VND	2,099,955,668 VND	2,098,438,516 VND	-0.07%	2
2026-10-23 01:40 — 2026-10-23 01:41	2,098,438,516 VND	2,098,907,113 VND	2,098,907,113 VND	2,098,438,516 VND	+0.02%	2
2026-10-23 01:42 — 2026-10-23 01:43	2,098,907,113 VND	2,100,385,672 VND	2,100,385,672 VND	2,098,907,113 VND	+0.07%	2
2026-10-23 01:44	2,100,385,672 VND	2,100,385,672 VND	2,100,385,672 VND	2,100,385,672 VND	—	1