Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-16 12:32 — 2026-10-16 13:12 UTC

Pierwsza zarejestrowana cena: 2,130,491,628 VND
2026-10-16 12:33 UTC
Ostatnia zarejestrowana cena: 2,120,841,642 VND
2026-10-16 13:12 UTC
Najwyższa zarejestrowana cena: 2,131,873,031 VND
2026-10-16 12:36 UTC
Najniższa zarejestrowana cena: 2,120,600,847 VND
2026-10-16 13:10 UTC
Zmiana: -9,649,986 VND
-0.45%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 12:33	2,130,491,628 VND	2,130,491,628 VND	2,130,491,628 VND	2,130,491,628 VND	—	1
2026-10-16 12:34 — 2026-10-16 12:35	2,130,482,275 VND	2,130,482,275 VND	2,130,482,275 VND	2,130,482,275 VND	0.00%	2
2026-10-16 12:36 — 2026-10-16 12:37	2,131,873,031 VND	2,131,873,031 VND	2,131,873,031 VND	2,131,873,031 VND	0.00%	2
2026-10-16 12:38 — 2026-10-16 12:39	2,130,694,425 VND	2,130,694,425 VND	2,130,694,425 VND	2,130,694,425 VND	0.00%	2
2026-10-16 12:40 — 2026-10-16 12:41	2,129,625,983 VND	2,129,625,983 VND	2,129,625,983 VND	2,129,625,983 VND	0.00%	2
2026-10-16 12:42 — 2026-10-16 12:43	2,129,800,847 VND	2,129,800,847 VND	2,129,800,847 VND	2,129,800,847 VND	0.00%	2
2026-10-16 12:44 — 2026-10-16 12:45	2,129,668,413 VND	2,129,668,413 VND	2,129,668,413 VND	2,129,668,413 VND	0.00%	2
2026-10-16 12:46 — 2026-10-16 12:47	2,128,550,827 VND	2,128,550,827 VND	2,128,550,827 VND	2,128,550,827 VND	0.00%	2
2026-10-16 12:48 — 2026-10-16 12:49	2,127,185,420 VND	2,127,185,420 VND	2,127,185,420 VND	2,127,185,420 VND	0.00%	2
2026-10-16 12:50 — 2026-10-16 12:51	2,124,397,998 VND	2,124,397,998 VND	2,124,397,998 VND	2,124,397,998 VND	0.00%	2
2026-10-16 12:52 — 2026-10-16 12:53	2,124,406,067 VND	2,124,406,067 VND	2,124,406,067 VND	2,124,406,067 VND	0.00%	2
2026-10-16 12:54 — 2026-10-16 12:55	2,122,759,181 VND	2,122,759,181 VND	2,122,759,181 VND	2,122,759,181 VND	0.00%	2
2026-10-16 12:56 — 2026-10-16 12:57	2,122,658,177 VND	2,123,374,114 VND	2,123,374,114 VND	2,122,658,177 VND	+0.03%	2
2026-10-16 12:58 — 2026-10-16 12:59	2,123,374,114 VND	2,122,467,487 VND	2,123,374,114 VND	2,122,467,487 VND	-0.04%	2
2026-10-16 13:00 — 2026-10-16 13:01	2,122,423,740 VND	2,122,423,740 VND	2,122,423,740 VND	2,122,423,740 VND	0.00%	2
2026-10-16 13:02 — 2026-10-16 13:03	2,122,956,951 VND	2,122,956,951 VND	2,122,956,951 VND	2,122,956,951 VND	0.00%	2
2026-10-16 13:04 — 2026-10-16 13:05	2,122,783,709 VND	2,122,783,709 VND	2,122,783,709 VND	2,122,783,709 VND	0.00%	2
2026-10-16 13:06 — 2026-10-16 13:07	2,121,404,048 VND	2,121,404,048 VND	2,121,404,048 VND	2,121,404,048 VND	0.00%	2
2026-10-16 13:08 — 2026-10-16 13:09	2,122,039,191 VND	2,122,039,191 VND	2,122,039,191 VND	2,122,039,191 VND	0.00%	2
2026-10-16 13:10 — 2026-10-16 13:11	2,120,600,847 VND	2,120,600,847 VND	2,120,600,847 VND	2,120,600,847 VND	0.00%	2
2026-10-16 13:12	2,120,841,642 VND	2,120,841,642 VND	2,120,841,642 VND	2,120,841,642 VND	—	1