Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-19 00:52 — 2026-10-19 01:32 UTC

Pierwsza zarejestrowana cena: 2,131,901,131 VND
2026-10-19 00:53 UTC
Ostatnia zarejestrowana cena: 2,133,347,573 VND
2026-10-19 01:32 UTC
Najwyższa zarejestrowana cena: 2,134,439,140 VND
2026-10-19 01:20 UTC
Najniższa zarejestrowana cena: 2,129,023,469 VND
2026-10-19 00:59 UTC
Zmiana: 1,446,442 VND
+0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 00:53	2,131,901,131 VND	2,131,901,131 VND	2,131,901,131 VND	2,131,901,131 VND	—	1
2026-10-19 00:54 — 2026-10-19 00:55	2,131,901,131 VND	2,132,288,251 VND	2,132,288,251 VND	2,131,901,131 VND	+0.02%	2
2026-10-19 00:56 — 2026-10-19 00:57	2,132,288,251 VND	2,130,481,934 VND	2,132,288,251 VND	2,130,481,934 VND	-0.08%	2
2026-10-19 00:58 — 2026-10-19 00:59	2,130,481,934 VND	2,129,023,469 VND	2,130,481,934 VND	2,129,023,469 VND	-0.07%	2
2026-10-19 01:00 — 2026-10-19 01:01	2,129,023,469 VND	2,129,523,672 VND	2,129,523,672 VND	2,129,023,469 VND	+0.02%	2
2026-10-19 01:02 — 2026-10-19 01:03	2,129,384,888 VND	2,129,384,888 VND	2,129,384,888 VND	2,129,384,888 VND	0.00%	2
2026-10-19 01:04 — 2026-10-19 01:05	2,129,787,323 VND	2,129,787,323 VND	2,129,787,323 VND	2,129,787,323 VND	0.00%	2
2026-10-19 01:06 — 2026-10-19 01:07	2,131,460,954 VND	2,131,972,903 VND	2,131,972,903 VND	2,131,460,954 VND	+0.02%	2
2026-10-19 01:08 — 2026-10-19 01:09	2,131,696,512 VND	2,131,696,512 VND	2,131,696,512 VND	2,131,696,512 VND	0.00%	2
2026-10-19 01:10 — 2026-10-19 01:11	2,133,545,352 VND	2,133,545,352 VND	2,133,545,352 VND	2,133,545,352 VND	0.00%	2
2026-10-19 01:12 — 2026-10-19 01:13	2,133,241,371 VND	2,133,241,371 VND	2,133,241,371 VND	2,133,241,371 VND	0.00%	2
2026-10-19 01:14 — 2026-10-19 01:15	2,134,019,667 VND	2,134,019,667 VND	2,134,019,667 VND	2,134,019,667 VND	0.00%	2
2026-10-19 01:16 — 2026-10-19 01:17	2,133,775,391 VND	2,133,775,391 VND	2,133,775,391 VND	2,133,775,391 VND	0.00%	2
2026-10-19 01:18 — 2026-10-19 01:19	2,133,247,513 VND	2,134,379,282 VND	2,134,379,282 VND	2,133,247,513 VND	+0.05%	2
2026-10-19 01:20 — 2026-10-19 01:21	2,134,439,140 VND	2,134,439,140 VND	2,134,439,140 VND	2,134,439,140 VND	0.00%	2
2026-10-19 01:22 — 2026-10-19 01:23	2,134,078,521 VND	2,134,078,521 VND	2,134,078,521 VND	2,134,078,521 VND	0.00%	2
2026-10-19 01:24 — 2026-10-19 01:25	2,134,001,838 VND	2,134,211,834 VND	2,134,211,834 VND	2,134,001,838 VND	+0.01%	2
2026-10-19 01:26 — 2026-10-19 01:27	2,134,211,834 VND	2,133,802,748 VND	2,134,211,834 VND	2,133,802,748 VND	-0.02%	2
2026-10-19 01:28 — 2026-10-19 01:29	2,133,802,748 VND	2,133,041,239 VND	2,133,802,748 VND	2,133,041,239 VND	-0.04%	2
2026-10-19 01:30 — 2026-10-19 01:31	2,133,348,822 VND	2,133,348,822 VND	2,133,348,822 VND	2,133,348,822 VND	0.00%	2
2026-10-19 01:32	2,133,347,573 VND	2,133,347,573 VND	2,133,347,573 VND	2,133,347,573 VND	—	1