Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-11-12 01:27 — 2026-11-12 02:07 UTC

Pierwsza zarejestrowana cena: 1,888,482,243 VND
2026-11-12 01:28 UTC
Ostatnia zarejestrowana cena: 1,890,832,452 VND
2026-11-12 02:07 UTC
Najwyższa zarejestrowana cena: 1,890,832,452 VND
2026-11-12 02:07 UTC
Najniższa zarejestrowana cena: 1,887,604,535 VND
2026-11-12 01:32 UTC
Zmiana: 2,350,209 VND
+0.12%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 01:28 — 2026-11-12 01:29	1,888,482,243 VND	1,888,482,243 VND	1,888,482,243 VND	1,888,482,243 VND	0.00%	2
2026-11-12 01:30 — 2026-11-12 01:31	1,888,114,057 VND	1,888,114,057 VND	1,888,114,057 VND	1,888,114,057 VND	0.00%	2
2026-11-12 01:32 — 2026-11-12 01:33	1,887,604,535 VND	1,887,604,535 VND	1,887,604,535 VND	1,887,604,535 VND	0.00%	2
2026-11-12 01:34 — 2026-11-12 01:35	1,888,517,056 VND	1,888,517,056 VND	1,888,517,056 VND	1,888,517,056 VND	0.00%	2
2026-11-12 01:36 — 2026-11-12 01:37	1,889,810,444 VND	1,889,810,444 VND	1,889,810,444 VND	1,889,810,444 VND	0.00%	2
2026-11-12 01:38 — 2026-11-12 01:39	1,888,148,730 VND	1,888,148,730 VND	1,888,148,730 VND	1,888,148,730 VND	0.00%	2
2026-11-12 01:40 — 2026-11-12 01:41	1,888,931,248 VND	1,888,931,248 VND	1,888,931,248 VND	1,888,931,248 VND	0.00%	2
2026-11-12 01:42 — 2026-11-12 01:43	1,889,330,863 VND	1,889,470,732 VND	1,889,470,732 VND	1,889,330,863 VND	+0.01%	2
2026-11-12 01:44 — 2026-11-12 01:45	1,889,470,732 VND	1,888,280,710 VND	1,889,470,732 VND	1,888,280,710 VND	-0.06%	2
2026-11-12 01:46 — 2026-11-12 01:47	1,888,280,710 VND	1,889,507,072 VND	1,889,507,072 VND	1,888,280,710 VND	+0.06%	2
2026-11-12 01:48 — 2026-11-12 01:49	1,889,507,072 VND	1,889,890,688 VND	1,889,890,688 VND	1,889,507,072 VND	+0.02%	2
2026-11-12 01:50 — 2026-11-12 01:51	1,889,890,688 VND	1,889,753,097 VND	1,889,890,688 VND	1,889,753,097 VND	-0.01%	2
2026-11-12 01:52 — 2026-11-12 01:53	1,889,753,097 VND	1,889,132,379 VND	1,889,753,097 VND	1,889,132,379 VND	-0.03%	2
2026-11-12 01:54 — 2026-11-12 01:55	1,889,132,379 VND	1,888,192,114 VND	1,889,132,379 VND	1,888,192,114 VND	-0.05%	2
2026-11-12 01:56 — 2026-11-12 01:57	1,888,192,114 VND	1,888,729,657 VND	1,888,729,657 VND	1,888,192,114 VND	+0.03%	2
2026-11-12 01:58 — 2026-11-12 01:59	1,888,729,657 VND	1,888,011,912 VND	1,888,729,657 VND	1,888,011,912 VND	-0.04%	2
2026-11-12 02:00 — 2026-11-12 02:01	1,888,353,566 VND	1,888,353,566 VND	1,888,353,566 VND	1,888,353,566 VND	0.00%	2
2026-11-12 02:02 — 2026-11-12 02:03	1,889,324,874 VND	1,889,324,874 VND	1,889,324,874 VND	1,889,324,874 VND	0.00%	2
2026-11-12 02:04 — 2026-11-12 02:05	1,888,727,272 VND	1,888,894,029 VND	1,888,894,029 VND	1,888,727,272 VND	+0.01%	2
2026-11-12 02:06 — 2026-11-12 02:07	1,888,894,029 VND	1,890,832,452 VND	1,890,832,452 VND	1,888,894,029 VND	+0.10%	2