Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-20 01:08 — 2026-10-20 01:48 UTC

Pierwsza zarejestrowana cena: 2,111,227,427 VND
2026-10-20 01:09 UTC
Ostatnia zarejestrowana cena: 2,115,618,812 VND
2026-10-20 01:48 UTC
Najwyższa zarejestrowana cena: 2,115,618,812 VND
2026-10-20 01:48 UTC
Najniższa zarejestrowana cena: 2,102,349,078 VND
2026-10-20 01:17 UTC
Zmiana: 4,391,385 VND
+0.21%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 01:09	2,111,227,427 VND	2,111,227,427 VND	2,111,227,427 VND	2,111,227,427 VND	—	1
2026-10-20 01:10 — 2026-10-20 01:11	2,111,227,427 VND	2,108,404,893 VND	2,111,227,427 VND	2,108,404,893 VND	-0.13%	2
2026-10-20 01:12 — 2026-10-20 01:13	2,108,404,893 VND	2,105,739,216 VND	2,108,404,893 VND	2,105,739,216 VND	-0.13%	2
2026-10-20 01:14 — 2026-10-20 01:15	2,105,739,216 VND	2,102,928,985 VND	2,105,739,216 VND	2,102,928,985 VND	-0.13%	2
2026-10-20 01:16 — 2026-10-20 01:17	2,102,928,985 VND	2,102,349,078 VND	2,102,928,985 VND	2,102,349,078 VND	-0.03%	2
2026-10-20 01:18 — 2026-10-20 01:19	2,102,349,078 VND	2,104,390,509 VND	2,104,390,509 VND	2,102,349,078 VND	+0.10%	2
2026-10-20 01:20 — 2026-10-20 01:21	2,104,390,509 VND	2,105,852,168 VND	2,105,852,168 VND	2,104,390,509 VND	+0.07%	2
2026-10-20 01:22 — 2026-10-20 01:23	2,105,852,168 VND	2,106,897,925 VND	2,106,897,925 VND	2,105,852,168 VND	+0.05%	2
2026-10-20 01:24 — 2026-10-20 01:25	2,106,897,925 VND	2,107,378,369 VND	2,107,378,369 VND	2,106,897,925 VND	+0.02%	2
2026-10-20 01:26 — 2026-10-20 01:27	2,107,378,369 VND	2,107,459,506 VND	2,107,459,506 VND	2,107,378,369 VND	+0.00%	2
2026-10-20 01:28 — 2026-10-20 01:29	2,108,106,933 VND	2,108,106,933 VND	2,108,106,933 VND	2,108,106,933 VND	0.00%	2
2026-10-20 01:30 — 2026-10-20 01:31	2,107,511,705 VND	2,107,511,705 VND	2,107,511,705 VND	2,107,511,705 VND	0.00%	2
2026-10-20 01:32 — 2026-10-20 01:33	2,107,549,445 VND	2,108,226,724 VND	2,108,226,724 VND	2,107,549,445 VND	+0.03%	2
2026-10-20 01:34 — 2026-10-20 01:35	2,108,226,724 VND	2,109,967,091 VND	2,109,967,091 VND	2,108,226,724 VND	+0.08%	2
2026-10-20 01:36 — 2026-10-20 01:37	2,109,967,091 VND	2,111,598,437 VND	2,111,598,437 VND	2,109,967,091 VND	+0.08%	2
2026-10-20 01:38 — 2026-10-20 01:39	2,111,598,437 VND	2,110,161,109 VND	2,111,598,437 VND	2,110,161,109 VND	-0.07%	2
2026-10-20 01:40 — 2026-10-20 01:41	2,110,161,109 VND	2,112,283,368 VND	2,112,283,368 VND	2,110,161,109 VND	+0.10%	2
2026-10-20 01:42 — 2026-10-20 01:43	2,112,283,368 VND	2,113,157,657 VND	2,113,157,657 VND	2,112,283,368 VND	+0.04%	2
2026-10-20 01:44 — 2026-10-20 01:45	2,113,120,025 VND	2,113,120,025 VND	2,113,120,025 VND	2,113,120,025 VND	0.00%	2
2026-10-20 01:46 — 2026-10-20 01:47	2,113,162,829 VND	2,113,162,829 VND	2,113,162,829 VND	2,113,162,829 VND	0.00%	2
2026-10-20 01:48	2,115,618,812 VND	2,115,618,812 VND	2,115,618,812 VND	2,115,618,812 VND	—	1