Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-16 19:43 — 2026-10-16 20:23 UTC

Pierwsza zarejestrowana cena: 2,105,364,867 VND
2026-10-16 19:44 UTC
Ostatnia zarejestrowana cena: 2,111,737,010 VND
2026-10-16 20:23 UTC
Najwyższa zarejestrowana cena: 2,112,385,643 VND
2026-10-16 20:10 UTC
Najniższa zarejestrowana cena: 2,104,473,642 VND
2026-10-16 19:46 UTC
Zmiana: 6,372,143 VND
+0.30%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 19:44 — 2026-10-16 19:45	2,105,364,867 VND	2,105,364,867 VND	2,105,364,867 VND	2,105,364,867 VND	0.00%	2
2026-10-16 19:46 — 2026-10-16 19:47	2,104,473,642 VND	2,104,473,642 VND	2,104,473,642 VND	2,104,473,642 VND	0.00%	2
2026-10-16 19:48 — 2026-10-16 19:49	2,105,044,949 VND	2,105,447,792 VND	2,105,447,792 VND	2,105,044,949 VND	+0.02%	2
2026-10-16 19:50 — 2026-10-16 19:51	2,105,447,792 VND	2,105,767,481 VND	2,105,767,481 VND	2,105,447,792 VND	+0.02%	2
2026-10-16 19:52 — 2026-10-16 19:53	2,107,016,964 VND	2,107,016,964 VND	2,107,016,964 VND	2,107,016,964 VND	0.00%	2
2026-10-16 19:54 — 2026-10-16 19:55	2,107,149,865 VND	2,107,149,865 VND	2,107,149,865 VND	2,107,149,865 VND	0.00%	2
2026-10-16 19:56 — 2026-10-16 19:57	2,109,337,706 VND	2,109,337,706 VND	2,109,337,706 VND	2,109,337,706 VND	0.00%	2
2026-10-16 19:58 — 2026-10-16 19:59	2,111,177,842 VND	2,111,177,842 VND	2,111,177,842 VND	2,111,177,842 VND	0.00%	2
2026-10-16 20:00 — 2026-10-16 20:01	2,110,561,009 VND	2,110,561,009 VND	2,110,561,009 VND	2,110,561,009 VND	0.00%	2
2026-10-16 20:02 — 2026-10-16 20:03	2,110,462,288 VND	2,110,462,288 VND	2,110,462,288 VND	2,110,462,288 VND	0.00%	2
2026-10-16 20:04 — 2026-10-16 20:05	2,110,773,295 VND	2,110,773,295 VND	2,110,773,295 VND	2,110,773,295 VND	0.00%	2
2026-10-16 20:06 — 2026-10-16 20:07	2,109,610,757 VND	2,112,030,768 VND	2,112,030,768 VND	2,109,610,757 VND	+0.11%	2
2026-10-16 20:08 — 2026-10-16 20:09	2,112,030,768 VND	2,112,331,474 VND	2,112,331,474 VND	2,112,030,768 VND	+0.01%	2
2026-10-16 20:10 — 2026-10-16 20:11	2,112,385,643 VND	2,112,385,643 VND	2,112,385,643 VND	2,112,385,643 VND	0.00%	2
2026-10-16 20:12 — 2026-10-16 20:13	2,112,311,653 VND	2,112,311,653 VND	2,112,311,653 VND	2,112,311,653 VND	0.00%	2
2026-10-16 20:14 — 2026-10-16 20:15	2,111,531,249 VND	2,111,531,249 VND	2,111,531,249 VND	2,111,531,249 VND	0.00%	2
2026-10-16 20:16 — 2026-10-16 20:17	2,110,220,486 VND	2,111,228,852 VND	2,111,228,852 VND	2,110,220,486 VND	+0.05%	2
2026-10-16 20:18 — 2026-10-16 20:19	2,111,228,852 VND	2,110,681,188 VND	2,111,228,852 VND	2,110,681,188 VND	-0.03%	2
2026-10-16 20:20 — 2026-10-16 20:21	2,111,349,652 VND	2,111,349,652 VND	2,111,349,652 VND	2,111,349,652 VND	0.00%	2
2026-10-16 20:22 — 2026-10-16 20:23	2,111,737,010 VND	2,111,737,010 VND	2,111,737,010 VND	2,111,737,010 VND	0.00%	2