Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-31 01:38 — 2026-10-31 02:18 UTC

Pierwsza zarejestrowana cena: 1,996,982,217 VND
2026-10-31 01:39 UTC
Ostatnia zarejestrowana cena: 1,994,977,477 VND
2026-10-31 02:18 UTC
Najwyższa zarejestrowana cena: 1,998,001,699 VND
2026-10-31 01:42 UTC
Najniższa zarejestrowana cena: 1,994,551,823 VND
2026-10-31 02:08 UTC
Zmiana: -2,004,740 VND
-0.10%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 01:39	1,996,982,217 VND	1,996,982,217 VND	1,996,982,217 VND	1,996,982,217 VND	—	1
2026-10-31 01:40 — 2026-10-31 01:41	1,997,003,725 VND	1,997,003,725 VND	1,997,003,725 VND	1,997,003,725 VND	0.00%	2
2026-10-31 01:42 — 2026-10-31 01:43	1,998,001,699 VND	1,998,001,699 VND	1,998,001,699 VND	1,998,001,699 VND	0.00%	2
2026-10-31 01:44 — 2026-10-31 01:45	1,997,914,717 VND	1,997,914,717 VND	1,997,914,717 VND	1,997,914,717 VND	0.00%	2
2026-10-31 01:46 — 2026-10-31 01:47	1,997,841,088 VND	1,997,841,088 VND	1,997,841,088 VND	1,997,841,088 VND	0.00%	2
2026-10-31 01:48 — 2026-10-31 01:49	1,996,333,007 VND	1,996,333,007 VND	1,996,333,007 VND	1,996,333,007 VND	0.00%	2
2026-10-31 01:50 — 2026-10-31 01:51	1,996,289,589 VND	1,996,289,589 VND	1,996,289,589 VND	1,996,289,589 VND	0.00%	2
2026-10-31 01:52 — 2026-10-31 01:53	1,996,564,034 VND	1,996,564,034 VND	1,996,564,034 VND	1,996,564,034 VND	0.00%	2
2026-10-31 01:54 — 2026-10-31 01:55	1,996,349,063 VND	1,996,349,063 VND	1,996,349,063 VND	1,996,349,063 VND	0.00%	2
2026-10-31 01:56 — 2026-10-31 01:57	1,996,345,902 VND	1,994,552,255 VND	1,996,345,902 VND	1,994,552,255 VND	-0.09%	2
2026-10-31 01:58 — 2026-10-31 01:59	1,994,552,255 VND	1,994,616,922 VND	1,994,616,922 VND	1,994,552,255 VND	+0.00%	2
2026-10-31 02:00 — 2026-10-31 02:01	1,994,564,281 VND	1,994,564,281 VND	1,994,564,281 VND	1,994,564,281 VND	0.00%	2
2026-10-31 02:02 — 2026-10-31 02:03	1,994,918,301 VND	1,994,918,301 VND	1,994,918,301 VND	1,994,918,301 VND	0.00%	2
2026-10-31 02:04 — 2026-10-31 02:05	1,994,894,247 VND	1,994,894,247 VND	1,994,894,247 VND	1,994,894,247 VND	0.00%	2
2026-10-31 02:06 — 2026-10-31 02:07	1,994,851,576 VND	1,994,851,576 VND	1,994,851,576 VND	1,994,851,576 VND	0.00%	2
2026-10-31 02:08 — 2026-10-31 02:09	1,994,551,823 VND	1,994,551,823 VND	1,994,551,823 VND	1,994,551,823 VND	0.00%	2
2026-10-31 02:10 — 2026-10-31 02:11	1,994,585,854 VND	1,994,585,854 VND	1,994,585,854 VND	1,994,585,854 VND	0.00%	2
2026-10-31 02:12 — 2026-10-31 02:13	1,994,670,812 VND	1,994,670,812 VND	1,994,670,812 VND	1,994,670,812 VND	0.00%	2
2026-10-31 02:14 — 2026-10-31 02:15	1,994,785,036 VND	1,994,785,036 VND	1,994,785,036 VND	1,994,785,036 VND	0.00%	2
2026-10-31 02:16 — 2026-10-31 02:17	1,994,852,910 VND	1,994,852,910 VND	1,994,852,910 VND	1,994,852,910 VND	0.00%	2
2026-10-31 02:18	1,994,977,477 VND	1,994,977,477 VND	1,994,977,477 VND	1,994,977,477 VND	—	1