Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 40 minuty

Okres czasu: 2026-10-21 00:32 — 2026-10-21 01:12 UTC

Pierwsza zarejestrowana cena: 2,150,706,248 VND
2026-10-21 00:33 UTC
Ostatnia zarejestrowana cena: 2,141,717,166 VND
2026-10-21 01:12 UTC
Najwyższa zarejestrowana cena: 2,151,327,351 VND
2026-10-21 00:34 UTC
Najniższa zarejestrowana cena: 2,141,717,166 VND
2026-10-21 01:11 UTC
Zmiana: -8,989,082 VND
-0.42%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 00:33	2,150,706,248 VND	2,150,706,248 VND	2,150,706,248 VND	2,150,706,248 VND	—	1
2026-10-21 00:34 — 2026-10-21 00:35	2,151,327,351 VND	2,151,327,351 VND	2,151,327,351 VND	2,151,327,351 VND	0.00%	2
2026-10-21 00:36 — 2026-10-21 00:37	2,150,453,440 VND	2,150,453,440 VND	2,150,453,440 VND	2,150,453,440 VND	0.00%	2
2026-10-21 00:38 — 2026-10-21 00:39	2,150,434,223 VND	2,149,586,077 VND	2,150,434,223 VND	2,149,586,077 VND	-0.04%	2
2026-10-21 00:40 — 2026-10-21 00:41	2,150,008,232 VND	2,150,008,232 VND	2,150,008,232 VND	2,150,008,232 VND	0.00%	2
2026-10-21 00:42 — 2026-10-21 00:43	2,149,253,470 VND	2,149,819,193 VND	2,149,819,193 VND	2,149,253,470 VND	+0.03%	2
2026-10-21 00:44 — 2026-10-21 00:45	2,149,819,193 VND	2,149,010,232 VND	2,149,819,193 VND	2,149,010,232 VND	-0.04%	2
2026-10-21 00:46 — 2026-10-21 00:47	2,149,010,232 VND	2,149,710,856 VND	2,149,710,856 VND	2,149,010,232 VND	+0.03%	2
2026-10-21 00:48 — 2026-10-21 00:49	2,149,867,968 VND	2,149,867,968 VND	2,149,867,968 VND	2,149,867,968 VND	0.00%	2
2026-10-21 00:50 — 2026-10-21 00:51	2,149,369,099 VND	2,149,369,099 VND	2,149,369,099 VND	2,149,369,099 VND	0.00%	2
2026-10-21 00:52 — 2026-10-21 00:53	2,149,492,140 VND	2,149,492,140 VND	2,149,492,140 VND	2,149,492,140 VND	0.00%	2
2026-10-21 00:54 — 2026-10-21 00:55	2,150,739,061 VND	2,150,480,197 VND	2,150,739,061 VND	2,150,480,197 VND	-0.01%	2
2026-10-21 00:56 — 2026-10-21 00:57	2,150,480,197 VND	2,149,702,096 VND	2,150,480,197 VND	2,149,702,096 VND	-0.04%	2
2026-10-21 00:58 — 2026-10-21 00:59	2,149,702,096 VND	2,147,840,080 VND	2,149,702,096 VND	2,147,840,080 VND	-0.09%	2
2026-10-21 01:00 — 2026-10-21 01:01	2,147,840,080 VND	2,147,669,268 VND	2,147,840,080 VND	2,147,669,268 VND	-0.01%	2
2026-10-21 01:02 — 2026-10-21 01:03	2,147,669,268 VND	2,145,362,452 VND	2,147,669,268 VND	2,145,362,452 VND	-0.11%	2
2026-10-21 01:04 — 2026-10-21 01:05	2,145,362,452 VND	2,144,245,976 VND	2,145,362,452 VND	2,144,245,976 VND	-0.05%	2
2026-10-21 01:06 — 2026-10-21 01:07	2,144,245,976 VND	2,142,817,848 VND	2,144,245,976 VND	2,142,817,848 VND	-0.07%	2
2026-10-21 01:08 — 2026-10-21 01:09	2,142,817,848 VND	2,143,288,019 VND	2,143,288,019 VND	2,142,817,848 VND	+0.02%	2
2026-10-21 01:10 — 2026-10-21 01:11	2,143,288,019 VND	2,141,717,166 VND	2,143,288,019 VND	2,141,717,166 VND	-0.07%	2
2026-10-21 01:12	2,141,717,166 VND	2,141,717,166 VND	2,141,717,166 VND	2,141,717,166 VND	—	1