Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-06 00:12 — 2026-11-06 03:12 UTC

Pierwsza zarejestrowana cena: 1,956,709,904 VND
2026-11-06 00:13 UTC
Ostatnia zarejestrowana cena: 1,954,492,338 VND
2026-11-06 03:12 UTC
Najwyższa zarejestrowana cena: 1,960,970,920 VND
2026-11-06 00:46 UTC
Najniższa zarejestrowana cena: 1,950,904,987 VND
2026-11-06 01:28 UTC
Zmiana: -2,217,566 VND
-0.11%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 00:13 — 2026-11-06 00:15	1,956,709,904 VND	1,955,966,973 VND	1,956,709,904 VND	1,955,966,973 VND	-0.04%	3
2026-11-06 00:16 — 2026-11-06 00:23	1,954,588,857 VND	1,956,756,154 VND	1,957,672,246 VND	1,954,588,857 VND	+0.11%	8
2026-11-06 00:24 — 2026-11-06 00:31	1,955,994,115 VND	1,957,067,401 VND	1,957,067,401 VND	1,955,370,244 VND	+0.05%	8
2026-11-06 00:32 — 2026-11-06 00:39	1,956,358,273 VND	1,959,330,753 VND	1,959,330,753 VND	1,956,245,112 VND	+0.15%	8
2026-11-06 00:40 — 2026-11-06 00:47	1,959,727,595 VND	1,960,907,972 VND	1,960,970,920 VND	1,959,346,728 VND	+0.06%	8
2026-11-06 00:48 — 2026-11-06 00:55	1,960,907,972 VND	1,960,623,533 VND	1,960,907,972 VND	1,958,094,664 VND	-0.01%	8
2026-11-06 00:56 — 2026-11-06 01:03	1,960,135,111 VND	1,958,843,104 VND	1,960,135,111 VND	1,958,843,104 VND	-0.07%	8
2026-11-06 01:04 — 2026-11-06 01:11	1,958,722,896 VND	1,959,622,982 VND	1,960,015,542 VND	1,956,185,297 VND	+0.05%	8
2026-11-06 01:12 — 2026-11-06 01:19	1,959,340,724 VND	1,956,559,556 VND	1,959,340,724 VND	1,956,559,556 VND	-0.14%	8
2026-11-06 01:20 — 2026-11-06 01:27	1,954,810,653 VND	1,952,148,344 VND	1,956,340,910 VND	1,952,148,344 VND	-0.14%	8
2026-11-06 01:28 — 2026-11-06 01:35	1,950,904,987 VND	1,953,968,401 VND	1,953,968,401 VND	1,950,904,987 VND	+0.16%	8
2026-11-06 01:36 — 2026-11-06 01:43	1,957,620,809 VND	1,955,670,158 VND	1,957,620,809 VND	1,955,670,158 VND	-0.10%	8
2026-11-06 01:44 — 2026-11-06 01:51	1,953,928,872 VND	1,955,253,787 VND	1,955,253,787 VND	1,953,928,872 VND	+0.07%	8
2026-11-06 01:52 — 2026-11-06 01:59	1,955,355,486 VND	1,954,997,803 VND	1,957,043,040 VND	1,954,997,803 VND	-0.02%	8
2026-11-06 02:00 — 2026-11-06 02:07	1,954,964,951 VND	1,954,671,324 VND	1,955,533,640 VND	1,954,501,333 VND	-0.02%	8
2026-11-06 02:08 — 2026-11-06 02:15	1,954,671,324 VND	1,955,180,879 VND	1,955,180,879 VND	1,952,445,332 VND	+0.03%	8
2026-11-06 02:16 — 2026-11-06 02:23	1,955,419,734 VND	1,957,847,076 VND	1,957,847,076 VND	1,954,912,902 VND	+0.12%	8
2026-11-06 02:24 — 2026-11-06 02:31	1,957,847,076 VND	1,955,964,501 VND	1,957,990,874 VND	1,954,241,412 VND	-0.10%	8
2026-11-06 02:32 — 2026-11-06 02:39	1,955,964,501 VND	1,955,367,829 VND	1,955,964,501 VND	1,951,802,685 VND	-0.03%	8
2026-11-06 02:40 — 2026-11-06 02:47	1,955,900,312 VND	1,954,638,077 VND	1,955,900,312 VND	1,953,615,960 VND	-0.06%	8
2026-11-06 02:48 — 2026-11-06 02:55	1,955,090,714 VND	1,957,892,070 VND	1,958,370,138 VND	1,955,090,714 VND	+0.14%	8
2026-11-06 02:56 — 2026-11-06 03:03	1,957,197,648 VND	1,956,039,459 VND	1,957,197,648 VND	1,956,039,459 VND	-0.06%	8
2026-11-06 03:04 — 2026-11-06 03:11	1,957,548,174 VND	1,957,041,811 VND	1,958,038,977 VND	1,956,320,885 VND	-0.03%	8
2026-11-06 03:12	1,954,492,338 VND	1,954,492,338 VND	1,954,492,338 VND	1,954,492,338 VND	—	1