Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-10-31 04:55 — 2026-10-31 07:55 UTC

Pierwsza zarejestrowana cena: 1,988,860,976 VND
2026-10-31 04:56 UTC
Ostatnia zarejestrowana cena: 1,993,294,901 VND
2026-10-31 07:55 UTC
Najwyższa zarejestrowana cena: 1,996,354,579 VND
2026-10-31 07:22 UTC
Najniższa zarejestrowana cena: 1,988,193,928 VND
2026-10-31 05:01 UTC
Zmiana: 4,433,925 VND
+0.22%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 04:56 — 2026-10-31 05:03	1,988,860,976 VND	1,989,273,127 VND	1,989,273,127 VND	1,988,193,928 VND	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:11	1,989,440,769 VND	1,991,021,744 VND	1,991,021,744 VND	1,989,440,769 VND	+0.08%	8
2026-10-31 05:12 — 2026-10-31 05:19	1,992,373,613 VND	1,990,591,868 VND	1,992,373,613 VND	1,990,591,868 VND	-0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	1,990,753,946 VND	1,991,115,980 VND	1,991,115,980 VND	1,990,753,946 VND	+0.02%	8
2026-10-31 05:28 — 2026-10-31 05:35	1,991,430,342 VND	1,991,114,126 VND	1,991,522,215 VND	1,991,114,126 VND	-0.02%	8
2026-10-31 05:36 — 2026-10-31 05:43	1,991,092,748 VND	1,990,804,464 VND	1,991,092,748 VND	1,990,124,527 VND	-0.01%	8
2026-10-31 05:44 — 2026-10-31 05:51	1,990,807,806 VND	1,991,831,530 VND	1,991,964,217 VND	1,990,807,806 VND	+0.05%	8
2026-10-31 05:52 — 2026-10-31 05:59	1,991,831,530 VND	1,991,329,592 VND	1,991,831,530 VND	1,991,329,592 VND	-0.03%	8
2026-10-31 06:00 — 2026-10-31 06:07	1,991,339,177 VND	1,994,516,157 VND	1,994,516,157 VND	1,991,339,177 VND	+0.16%	8
2026-10-31 06:08 — 2026-10-31 06:15	1,994,516,157 VND	1,992,387,545 VND	1,994,516,157 VND	1,992,387,545 VND	-0.11%	8
2026-10-31 06:16 — 2026-10-31 06:23	1,992,491,942 VND	1,992,220,925 VND	1,992,491,942 VND	1,991,758,972 VND	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	1,992,090,957 VND	1,992,078,321 VND	1,992,188,662 VND	1,992,078,321 VND	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	1,991,701,100 VND	1,991,819,929 VND	1,991,819,929 VND	1,991,671,462 VND	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	1,991,851,715 VND	1,992,199,568 VND	1,992,199,568 VND	1,991,851,715 VND	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	1,993,516,260 VND	1,995,782,050 VND	1,995,894,458 VND	1,993,516,260 VND	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	1,995,684,600 VND	1,994,774,998 VND	1,995,684,600 VND	1,994,774,998 VND	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	1,994,657,661 VND	1,994,991,135 VND	1,994,991,135 VND	1,994,657,661 VND	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	1,995,250,065 VND	1,995,794,362 VND	1,995,794,362 VND	1,995,250,065 VND	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	1,995,741,776 VND	1,996,225,206 VND	1,996,354,579 VND	1,995,741,776 VND	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	1,995,030,099 VND	1,995,597,582 VND	1,995,726,486 VND	1,995,021,458 VND	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	1,995,509,612 VND	1,994,150,461 VND	1,995,509,612 VND	1,994,075,382 VND	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	1,994,086,602 VND	1,993,293,796 VND	1,994,086,602 VND	1,993,293,796 VND	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:55	1,993,235,093 VND	1,993,294,901 VND	1,993,294,901 VND	1,993,235,093 VND	+0.00%	4