Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-02 19:53 — 2026-11-02 22:53 UTC

Pierwsza zarejestrowana cena: 1,979,275,311 VND
2026-11-02 19:54 UTC
Ostatnia zarejestrowana cena: 1,979,404,473 VND
2026-11-02 22:53 UTC
Najwyższa zarejestrowana cena: 1,985,887,707 VND
2026-11-02 20:26 UTC
Najniższa zarejestrowana cena: 1,976,077,223 VND
2026-11-02 21:00 UTC
Zmiana: 129,162 VND
+0.01%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 19:54 — 2026-11-02 19:59	1,979,275,311 VND	1,980,207,000 VND	1,980,207,000 VND	1,979,152,170 VND	+0.05%	6
2026-11-02 20:00 — 2026-11-02 20:07	1,980,207,000 VND	1,981,352,867 VND	1,983,506,511 VND	1,980,207,000 VND	+0.06%	8
2026-11-02 20:08 — 2026-11-02 20:15	1,980,589,928 VND	1,980,535,993 VND	1,981,313,461 VND	1,980,535,993 VND	0.00%	8
2026-11-02 20:16 — 2026-11-02 20:23	1,979,752,671 VND	1,984,521,139 VND	1,984,521,139 VND	1,979,752,671 VND	+0.24%	8
2026-11-02 20:24 — 2026-11-02 20:31	1,985,172,818 VND	1,982,866,197 VND	1,985,887,707 VND	1,982,866,197 VND	-0.12%	8
2026-11-02 20:32 — 2026-11-02 20:39	1,981,263,819 VND	1,979,703,944 VND	1,981,263,819 VND	1,979,703,944 VND	-0.08%	8
2026-11-02 20:40 — 2026-11-02 20:47	1,979,166,958 VND	1,979,948,178 VND	1,979,948,178 VND	1,978,441,190 VND	+0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	1,979,948,178 VND	1,979,426,107 VND	1,981,362,774 VND	1,979,426,107 VND	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	1,980,085,230 VND	1,976,182,246 VND	1,980,085,230 VND	1,976,077,223 VND	-0.20%	8
2026-11-02 21:04 — 2026-11-02 21:11	1,978,144,288 VND	1,978,942,053 VND	1,978,942,053 VND	1,977,009,774 VND	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	1,978,430,049 VND	1,977,281,063 VND	1,978,430,049 VND	1,977,281,063 VND	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	1,979,408,843 VND	1,978,496,264 VND	1,979,530,442 VND	1,978,496,264 VND	-0.05%	8
2026-11-02 21:28 — 2026-11-02 21:35	1,977,791,564 VND	1,976,794,035 VND	1,977,791,564 VND	1,976,368,568 VND	-0.05%	8
2026-11-02 21:36 — 2026-11-02 21:43	1,977,671,719 VND	1,980,267,402 VND	1,980,267,402 VND	1,976,959,579 VND	+0.13%	8
2026-11-02 21:44 — 2026-11-02 21:51	1,980,048,424 VND	1,978,179,112 VND	1,980,865,107 VND	1,978,179,112 VND	-0.09%	8
2026-11-02 21:52 — 2026-11-02 21:59	1,976,815,382 VND	1,978,852,650 VND	1,978,852,650 VND	1,976,815,382 VND	+0.10%	8
2026-11-02 22:00 — 2026-11-02 22:07	1,978,040,601 VND	1,977,996,542 VND	1,978,475,826 VND	1,977,996,542 VND	0.00%	8
2026-11-02 22:08 — 2026-11-02 22:15	1,977,909,557 VND	1,978,575,038 VND	1,978,575,038 VND	1,977,909,557 VND	+0.03%	8
2026-11-02 22:16 — 2026-11-02 22:23	1,977,685,328 VND	1,981,625,141 VND	1,981,625,141 VND	1,977,685,328 VND	+0.20%	8
2026-11-02 22:24 — 2026-11-02 22:31	1,980,940,409 VND	1,978,574,584 VND	1,981,727,403 VND	1,978,574,584 VND	-0.12%	8
2026-11-02 22:32 — 2026-11-02 22:39	1,978,574,584 VND	1,977,232,214 VND	1,978,574,584 VND	1,977,232,214 VND	-0.07%	8
2026-11-02 22:40 — 2026-11-02 22:47	1,976,832,429 VND	1,977,336,217 VND	1,977,336,217 VND	1,976,832,429 VND	+0.03%	8
2026-11-02 22:48 — 2026-11-02 22:53	1,977,336,217 VND	1,979,404,473 VND	1,979,535,913 VND	1,977,336,217 VND	+0.10%	6