Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-10-30 22:28 — 2026-10-31 01:28 UTC

Pierwsza zarejestrowana cena: 1,979,243,821 VND
2026-10-30 22:29 UTC
Ostatnia zarejestrowana cena: 1,997,700,570 VND
2026-10-31 01:28 UTC
Najwyższa zarejestrowana cena: 1,999,792,462 VND
2026-10-31 01:08 UTC
Najniższa zarejestrowana cena: 1,979,243,821 VND
2026-10-30 22:29 UTC
Zmiana: 18,456,748 VND
+0.93%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 22:29 — 2026-10-30 22:31	1,979,243,821 VND	1,979,409,299 VND	1,979,409,299 VND	1,979,243,821 VND	+0.01%	3
2026-10-30 22:32 — 2026-10-30 22:39	1,981,057,784 VND	1,983,927,666 VND	1,983,927,666 VND	1,981,057,784 VND	+0.14%	8
2026-10-30 22:40 — 2026-10-30 22:47	1,983,927,666 VND	1,984,020,951 VND	1,984,020,951 VND	1,983,855,592 VND	+0.00%	8
2026-10-30 22:48 — 2026-10-30 22:55	1,984,020,951 VND	1,983,903,372 VND	1,984,020,951 VND	1,983,847,356 VND	-0.01%	8
2026-10-30 22:56 — 2026-10-30 23:03	1,983,903,372 VND	1,983,230,226 VND	1,984,104,091 VND	1,983,230,226 VND	-0.03%	8
2026-10-30 23:04 — 2026-10-30 23:11	1,983,370,426 VND	1,984,362,983 VND	1,984,362,983 VND	1,983,370,426 VND	+0.05%	8
2026-10-30 23:12 — 2026-10-30 23:19	1,987,665,754 VND	1,986,402,630 VND	1,987,665,754 VND	1,986,402,630 VND	-0.06%	8
2026-10-30 23:20 — 2026-10-30 23:27	1,986,402,630 VND	1,986,629,885 VND	1,986,629,885 VND	1,985,992,190 VND	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	1,987,637,003 VND	1,988,948,523 VND	1,988,960,648 VND	1,987,637,003 VND	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	1,989,702,590 VND	1,992,501,294 VND	1,992,501,294 VND	1,989,702,590 VND	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	1,992,442,109 VND	1,993,012,890 VND	1,993,012,890 VND	1,992,442,109 VND	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	1,992,979,783 VND	1,992,510,399 VND	1,992,979,783 VND	1,992,510,399 VND	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	1,992,598,101 VND	1,992,606,881 VND	1,992,965,754 VND	1,992,598,101 VND	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	1,993,111,517 VND	1,992,950,851 VND	1,993,134,108 VND	1,992,543,878 VND	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	1,992,746,467 VND	1,994,783,536 VND	1,994,783,536 VND	1,992,746,467 VND	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	1,994,575,148 VND	1,994,207,623 VND	1,994,641,520 VND	1,994,190,864 VND	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	1,993,332,658 VND	1,991,545,010 VND	1,993,332,658 VND	1,991,545,010 VND	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	1,991,839,274 VND	1,995,212,710 VND	1,995,212,710 VND	1,991,839,274 VND	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	1,995,212,710 VND	1,997,566,145 VND	1,997,566,145 VND	1,995,212,710 VND	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	1,997,407,980 VND	1,998,735,266 VND	1,998,735,266 VND	1,997,158,194 VND	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	1,998,878,077 VND	1,999,225,769 VND	1,999,792,462 VND	1,998,878,077 VND	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	1,999,225,769 VND	1,998,324,129 VND	1,999,225,769 VND	1,997,409,069 VND	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	1,998,457,029 VND	1,999,319,175 VND	1,999,538,172 VND	1,998,457,029 VND	+0.04%	8
2026-10-31 01:28	1,997,700,570 VND	1,997,700,570 VND	1,997,700,570 VND	1,997,700,570 VND	—	1