Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-01 02:45 — 2026-11-01 05:45 UTC

Pierwsza zarejestrowana cena: 2,002,795,159 VND
2026-11-01 02:46 UTC
Ostatnia zarejestrowana cena: 2,005,748,369 VND
2026-11-01 05:45 UTC
Najwyższa zarejestrowana cena: 2,006,940,889 VND
2026-11-01 05:38 UTC
Najniższa zarejestrowana cena: 2,002,795,159 VND
2026-11-01 02:46 UTC
Zmiana: 2,953,210 VND
+0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 02:46 — 2026-11-01 02:47	2,002,795,159 VND	2,002,795,159 VND	2,002,795,159 VND	2,002,795,159 VND	0.00%	2
2026-11-01 02:48 — 2026-11-01 02:55	2,002,868,220 VND	2,004,311,182 VND	2,004,604,950 VND	2,002,868,220 VND	+0.07%	8
2026-11-01 02:56 — 2026-11-01 03:03	2,004,261,239 VND	2,004,104,672 VND	2,004,261,239 VND	2,003,800,792 VND	-0.01%	8
2026-11-01 03:04 — 2026-11-01 03:11	2,004,021,193 VND	2,004,269,137 VND	2,004,269,137 VND	2,004,021,193 VND	+0.01%	8
2026-11-01 03:12 — 2026-11-01 03:19	2,004,876,533 VND	2,004,879,722 VND	2,005,023,545 VND	2,004,803,730 VND	+0.00%	8
2026-11-01 03:20 — 2026-11-01 03:27	2,004,879,722 VND	2,004,811,485 VND	2,004,948,382 VND	2,004,366,367 VND	0.00%	8
2026-11-01 03:28 — 2026-11-01 03:35	2,004,811,485 VND	2,004,723,234 VND	2,004,839,148 VND	2,004,647,426 VND	0.00%	8
2026-11-01 03:36 — 2026-11-01 03:43	2,004,904,410 VND	2,005,362,832 VND	2,005,362,832 VND	2,004,904,410 VND	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	2,005,598,348 VND	2,005,825,608 VND	2,005,935,662 VND	2,005,578,905 VND	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	2,005,041,607 VND	2,005,759,870 VND	2,005,762,478 VND	2,005,041,607 VND	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	2,005,587,271 VND	2,005,346,037 VND	2,005,587,271 VND	2,005,346,037 VND	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	2,004,191,427 VND	2,003,731,546 VND	2,004,191,427 VND	2,003,563,728 VND	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	2,003,731,546 VND	2,004,589,824 VND	2,004,589,824 VND	2,003,731,546 VND	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	2,004,589,824 VND	2,005,502,813 VND	2,005,502,813 VND	2,004,589,824 VND	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	2,005,772,704 VND	2,005,652,050 VND	2,005,772,704 VND	2,005,628,742 VND	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	2,005,597,513 VND	2,005,730,899 VND	2,005,730,899 VND	2,005,530,061 VND	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	2,006,220,026 VND	2,006,288,966 VND	2,006,308,151 VND	2,006,114,689 VND	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	2,006,288,966 VND	2,005,708,126 VND	2,006,558,445 VND	2,005,708,126 VND	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	2,005,791,314 VND	2,006,657,027 VND	2,006,657,027 VND	2,005,791,314 VND	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	2,006,389,632 VND	2,005,966,081 VND	2,006,394,575 VND	2,005,966,081 VND	-0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	2,005,966,081 VND	2,005,945,813 VND	2,006,032,643 VND	2,005,945,813 VND	0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	2,005,945,813 VND	2,006,440,635 VND	2,006,440,635 VND	2,005,945,813 VND	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	2,006,443,182 VND	2,005,937,778 VND	2,006,940,889 VND	2,005,937,778 VND	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:45	2,005,748,369 VND	2,005,748,369 VND	2,005,748,369 VND	2,005,748,369 VND	0.00%	2