Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-11 21:27 — 2026-11-12 00:27 UTC

Pierwsza zarejestrowana cena: 1,914,322,716 VND
2026-11-11 21:28 UTC
Ostatnia zarejestrowana cena: 1,899,035,157 VND
2026-11-12 00:27 UTC
Najwyższa zarejestrowana cena: 1,915,378,938 VND
2026-11-11 21:32 UTC
Najniższa zarejestrowana cena: 1,884,716,108 VND
2026-11-11 23:16 UTC
Zmiana: -15,287,560 VND
-0.80%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 21:28 — 2026-11-11 21:35	1,914,322,716 VND	1,915,352,476 VND	1,915,378,938 VND	1,914,322,716 VND	+0.05%	8
2026-11-11 21:36 — 2026-11-11 21:43	1,914,775,458 VND	1,911,094,715 VND	1,914,775,458 VND	1,911,094,715 VND	-0.19%	8
2026-11-11 21:44 — 2026-11-11 21:51	1,911,094,715 VND	1,909,388,369 VND	1,911,094,715 VND	1,909,336,448 VND	-0.09%	8
2026-11-11 21:52 — 2026-11-11 21:59	1,909,388,369 VND	1,907,585,537 VND	1,909,388,369 VND	1,907,585,537 VND	-0.09%	8
2026-11-11 22:00 — 2026-11-11 22:07	1,907,585,537 VND	1,908,217,821 VND	1,908,589,663 VND	1,906,836,359 VND	+0.03%	8
2026-11-11 22:08 — 2026-11-11 22:15	1,908,020,362 VND	1,909,755,944 VND	1,910,024,186 VND	1,908,020,362 VND	+0.09%	8
2026-11-11 22:16 — 2026-11-11 22:23	1,909,755,944 VND	1,909,779,298 VND	1,910,686,432 VND	1,909,016,736 VND	+0.00%	8
2026-11-11 22:24 — 2026-11-11 22:31	1,908,690,986 VND	1,906,829,965 VND	1,908,690,986 VND	1,906,829,965 VND	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:39	1,905,068,581 VND	1,901,136,168 VND	1,905,068,581 VND	1,901,136,168 VND	-0.21%	8
2026-11-11 22:40 — 2026-11-11 22:47	1,901,530,379 VND	1,899,280,248 VND	1,901,530,379 VND	1,898,613,379 VND	-0.12%	8
2026-11-11 22:48 — 2026-11-11 22:55	1,899,280,248 VND	1,895,485,413 VND	1,899,591,159 VND	1,895,485,413 VND	-0.20%	8
2026-11-11 22:56 — 2026-11-11 23:03	1,895,485,413 VND	1,894,220,249 VND	1,895,485,413 VND	1,894,220,249 VND	-0.07%	8
2026-11-11 23:04 — 2026-11-11 23:11	1,896,341,208 VND	1,890,925,326 VND	1,896,341,208 VND	1,890,925,326 VND	-0.29%	8
2026-11-11 23:12 — 2026-11-11 23:19	1,889,429,712 VND	1,887,040,536 VND	1,889,429,712 VND	1,884,716,108 VND	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	1,890,213,381 VND	1,888,432,539 VND	1,890,213,381 VND	1,886,538,083 VND	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	1,888,432,539 VND	1,893,641,139 VND	1,893,641,139 VND	1,888,432,539 VND	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	1,893,641,139 VND	1,892,803,767 VND	1,894,930,180 VND	1,892,803,767 VND	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	1,892,803,767 VND	1,895,226,240 VND	1,895,226,240 VND	1,892,803,767 VND	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	1,895,226,240 VND	1,899,000,543 VND	1,899,000,543 VND	1,895,226,240 VND	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	1,899,000,543 VND	1,897,200,756 VND	1,899,538,397 VND	1,897,200,756 VND	-0.09%	8
2026-11-12 00:08 — 2026-11-12 00:15	1,897,660,822 VND	1,894,122,368 VND	1,897,660,822 VND	1,894,122,368 VND	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	1,894,368,859 VND	1,896,851,032 VND	1,896,851,032 VND	1,894,151,656 VND	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:27	1,896,851,032 VND	1,899,035,157 VND	1,899,035,157 VND	1,896,851,032 VND	+0.12%	4