Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-10-26 09:04 — 2026-10-26 12:04 UTC

Pierwsza zarejestrowana cena: 2,070,480,354 VND
2026-10-26 09:05 UTC
Ostatnia zarejestrowana cena: 2,074,301,137 VND
2026-10-26 12:04 UTC
Najwyższa zarejestrowana cena: 2,079,768,637 VND
2026-10-26 09:53 UTC
Najniższa zarejestrowana cena: 2,070,462,547 VND
2026-10-26 09:06 UTC
Zmiana: 3,820,783 VND
+0.18%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:31.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 09:05 — 2026-10-26 09:11	2,070,480,354 VND	2,071,565,732 VND	2,071,867,821 VND	2,070,462,547 VND	+0.05%	7
2026-10-26 09:12 — 2026-10-26 09:19	2,072,178,171 VND	2,072,948,622 VND	2,072,948,622 VND	2,071,846,600 VND	+0.04%	8
2026-10-26 09:20 — 2026-10-26 09:27	2,074,870,683 VND	2,077,149,711 VND	2,077,573,517 VND	2,074,870,683 VND	+0.11%	8
2026-10-26 09:28 — 2026-10-26 09:35	2,077,149,711 VND	2,077,160,804 VND	2,078,635,869 VND	2,077,149,711 VND	+0.00%	8
2026-10-26 09:36 — 2026-10-26 09:43	2,077,741,440 VND	2,077,744,149 VND	2,078,899,806 VND	2,077,741,440 VND	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	2,078,314,762 VND	2,079,107,139 VND	2,079,270,527 VND	2,078,314,762 VND	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	2,079,288,246 VND	2,079,448,314 VND	2,079,768,637 VND	2,078,618,700 VND	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	2,079,733,719 VND	2,077,384,458 VND	2,079,733,719 VND	2,077,384,458 VND	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	2,077,384,458 VND	2,076,689,980 VND	2,077,384,458 VND	2,076,689,980 VND	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	2,076,689,980 VND	2,075,813,718 VND	2,076,689,980 VND	2,075,813,718 VND	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	2,075,813,718 VND	2,075,906,030 VND	2,076,245,836 VND	2,075,501,832 VND	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	2,075,594,337 VND	2,076,323,156 VND	2,076,733,028 VND	2,075,594,337 VND	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	2,076,638,260 VND	2,076,359,300 VND	2,076,809,770 VND	2,076,063,578 VND	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	2,076,338,007 VND	2,076,680,784 VND	2,076,680,784 VND	2,075,649,461 VND	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	2,076,480,182 VND	2,074,651,812 VND	2,076,480,182 VND	2,074,651,812 VND	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	2,074,675,902 VND	2,073,153,833 VND	2,074,855,852 VND	2,073,153,833 VND	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	2,072,175,687 VND	2,072,297,441 VND	2,072,551,237 VND	2,071,794,920 VND	+0.01%	8
2026-10-26 11:20 — 2026-10-26 11:27	2,072,243,865 VND	2,072,208,316 VND	2,072,278,608 VND	2,071,970,436 VND	0.00%	8
2026-10-26 11:28 — 2026-10-26 11:35	2,072,717,356 VND	2,072,997,758 VND	2,074,118,344 VND	2,072,717,356 VND	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	2,073,681,233 VND	2,075,358,155 VND	2,075,358,155 VND	2,073,681,233 VND	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	2,075,403,850 VND	2,074,024,526 VND	2,075,403,850 VND	2,074,024,526 VND	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	2,073,672,250 VND	2,077,235,622 VND	2,077,698,343 VND	2,073,672,250 VND	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:04	2,075,838,085 VND	2,074,301,137 VND	2,075,838,085 VND	2,074,301,137 VND	-0.07%	5