Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-10-27 15:22 — 2026-10-27 18:22 UTC

Pierwsza zarejestrowana cena: 2,077,344,291 VND
2026-10-27 15:23 UTC
Ostatnia zarejestrowana cena: 2,080,293,715 VND
2026-10-27 18:22 UTC
Najwyższa zarejestrowana cena: 2,085,334,385 VND
2026-10-27 17:30 UTC
Najniższa zarejestrowana cena: 2,074,060,366 VND
2026-10-27 15:37 UTC
Zmiana: 2,949,424 VND
+0.14%
Obserwacje: 179

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 15:23 — 2026-10-27 15:27	2,077,344,291 VND	2,079,655,767 VND	2,079,655,767 VND	2,077,344,291 VND	+0.11%	5
2026-10-27 15:28 — 2026-10-27 15:35	2,077,753,726 VND	2,075,141,446 VND	2,077,909,815 VND	2,075,141,446 VND	-0.13%	8
2026-10-27 15:36 — 2026-10-27 15:43	2,074,402,226 VND	2,076,944,562 VND	2,076,944,562 VND	2,074,060,366 VND	+0.12%	8
2026-10-27 15:44 — 2026-10-27 15:51	2,078,234,498 VND	2,079,756,017 VND	2,081,032,620 VND	2,078,234,498 VND	+0.07%	8
2026-10-27 15:52 — 2026-10-27 15:59	2,080,992,948 VND	2,079,728,108 VND	2,081,457,490 VND	2,079,728,108 VND	-0.06%	8
2026-10-27 16:01 — 2026-10-27 16:07	2,078,519,726 VND	2,077,079,049 VND	2,078,977,189 VND	2,077,079,049 VND	-0.07%	7
2026-10-27 16:08 — 2026-10-27 16:15	2,077,803,156 VND	2,076,154,562 VND	2,077,803,156 VND	2,076,154,562 VND	-0.08%	8
2026-10-27 16:16 — 2026-10-27 16:23	2,076,338,938 VND	2,079,638,502 VND	2,079,638,502 VND	2,076,191,668 VND	+0.16%	8
2026-10-27 16:24 — 2026-10-27 16:31	2,079,638,502 VND	2,079,024,533 VND	2,079,638,502 VND	2,078,031,072 VND	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:39	2,079,836,226 VND	2,080,581,836 VND	2,080,615,836 VND	2,079,836,226 VND	+0.04%	8
2026-10-27 16:40 — 2026-10-27 16:47	2,080,443,532 VND	2,079,002,406 VND	2,081,243,230 VND	2,079,002,406 VND	-0.07%	8
2026-10-27 16:48 — 2026-10-27 16:55	2,079,002,406 VND	2,077,558,773 VND	2,079,002,406 VND	2,077,558,773 VND	-0.07%	8
2026-10-27 16:56 — 2026-10-27 17:03	2,077,558,773 VND	2,080,877,978 VND	2,080,877,978 VND	2,077,513,165 VND	+0.16%	8
2026-10-27 17:04 — 2026-10-27 17:11	2,079,879,700 VND	2,081,509,652 VND	2,081,509,652 VND	2,079,044,170 VND	+0.08%	8
2026-10-27 17:12 — 2026-10-27 17:19	2,081,221,747 VND	2,080,704,272 VND	2,081,500,648 VND	2,080,704,272 VND	-0.02%	8
2026-10-27 17:20 — 2026-10-27 17:27	2,080,128,675 VND	2,083,814,991 VND	2,083,814,991 VND	2,079,996,569 VND	+0.18%	8
2026-10-27 17:28 — 2026-10-27 17:35	2,084,228,416 VND	2,084,311,183 VND	2,085,334,385 VND	2,083,834,730 VND	+0.00%	8
2026-10-27 17:36 — 2026-10-27 17:43	2,084,495,122 VND	2,082,119,117 VND	2,084,495,122 VND	2,082,119,117 VND	-0.11%	8
2026-10-27 17:44 — 2026-10-27 17:51	2,082,119,117 VND	2,081,466,646 VND	2,082,505,869 VND	2,081,466,646 VND	-0.03%	8
2026-10-27 17:52 — 2026-10-27 17:59	2,081,466,646 VND	2,078,651,739 VND	2,081,466,646 VND	2,077,913,336 VND	-0.14%	8
2026-10-27 18:00 — 2026-10-27 18:07	2,078,359,714 VND	2,077,477,551 VND	2,078,359,714 VND	2,076,709,305 VND	-0.04%	8
2026-10-27 18:08 — 2026-10-27 18:15	2,077,477,551 VND	2,079,283,965 VND	2,079,283,965 VND	2,077,477,551 VND	+0.09%	8
2026-10-27 18:16 — 2026-10-27 18:22	2,079,683,449 VND	2,080,293,715 VND	2,080,755,365 VND	2,079,683,449 VND	+0.03%	7