Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-10 07:11 — 2026-11-10 10:11 UTC

Pierwsza zarejestrowana cena: 1,908,164,755 VND
2026-11-10 07:12 UTC
Ostatnia zarejestrowana cena: 1,903,722,579 VND
2026-11-10 10:11 UTC
Najwyższa zarejestrowana cena: 1,915,596,133 VND
2026-11-10 07:50 UTC
Najniższa zarejestrowana cena: 1,898,404,832 VND
2026-11-10 09:13 UTC
Zmiana: -4,442,177 VND
-0.23%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 07:12 — 2026-11-10 07:19	1,908,164,755 VND	1,908,862,322 VND	1,908,862,322 VND	1,907,845,115 VND	+0.04%	8
2026-11-10 07:20 — 2026-11-10 07:27	1,909,223,565 VND	1,911,034,127 VND	1,911,034,127 VND	1,909,223,565 VND	+0.09%	8
2026-11-10 07:28 — 2026-11-10 07:35	1,911,055,345 VND	1,912,977,091 VND	1,912,977,091 VND	1,911,055,345 VND	+0.10%	8
2026-11-10 07:36 — 2026-11-10 07:43	1,912,977,091 VND	1,913,019,893 VND	1,913,445,473 VND	1,911,532,708 VND	+0.00%	8
2026-11-10 07:44 — 2026-11-10 07:51	1,912,927,338 VND	1,915,596,133 VND	1,915,596,133 VND	1,912,927,338 VND	+0.14%	8
2026-11-10 07:52 — 2026-11-10 07:59	1,914,675,969 VND	1,914,494,398 VND	1,914,675,969 VND	1,913,993,529 VND	-0.01%	8
2026-11-10 08:00 — 2026-11-10 08:07	1,913,812,268 VND	1,912,886,336 VND	1,913,812,268 VND	1,912,354,702 VND	-0.05%	8
2026-11-10 08:08 — 2026-11-10 08:15	1,911,905,177 VND	1,912,133,344 VND	1,912,133,344 VND	1,911,167,647 VND	+0.01%	8
2026-11-10 08:16 — 2026-11-10 08:23	1,912,489,505 VND	1,911,123,148 VND	1,912,489,505 VND	1,910,029,704 VND	-0.07%	8
2026-11-10 08:24 — 2026-11-10 08:31	1,911,123,148 VND	1,908,748,386 VND	1,911,123,148 VND	1,908,748,386 VND	-0.12%	8
2026-11-10 08:32 — 2026-11-10 08:39	1,908,239,578 VND	1,904,696,769 VND	1,908,239,578 VND	1,903,200,761 VND	-0.19%	8
2026-11-10 08:40 — 2026-11-10 08:47	1,904,696,769 VND	1,905,478,281 VND	1,905,661,491 VND	1,904,551,046 VND	+0.04%	8
2026-11-10 08:48 — 2026-11-10 08:55	1,905,233,248 VND	1,907,533,824 VND	1,907,941,771 VND	1,905,233,248 VND	+0.12%	8
2026-11-10 08:56 — 2026-11-10 09:03	1,907,533,824 VND	1,901,752,693 VND	1,909,646,865 VND	1,901,752,693 VND	-0.30%	8
2026-11-10 09:04 — 2026-11-10 09:11	1,901,752,693 VND	1,902,427,361 VND	1,902,967,870 VND	1,901,752,693 VND	+0.04%	8
2026-11-10 09:12 — 2026-11-10 09:19	1,898,733,472 VND	1,901,797,220 VND	1,901,797,220 VND	1,898,404,832 VND	+0.16%	8
2026-11-10 09:20 — 2026-11-10 09:27	1,902,806,838 VND	1,901,128,702 VND	1,902,833,083 VND	1,901,128,702 VND	-0.09%	8
2026-11-10 09:28 — 2026-11-10 09:35	1,901,128,702 VND	1,904,118,547 VND	1,904,708,399 VND	1,901,128,702 VND	+0.16%	8
2026-11-10 09:36 — 2026-11-10 09:43	1,904,118,547 VND	1,903,321,758 VND	1,904,118,547 VND	1,902,156,372 VND	-0.04%	8
2026-11-10 09:44 — 2026-11-10 09:51	1,903,321,758 VND	1,904,819,721 VND	1,906,018,962 VND	1,902,650,312 VND	+0.08%	8
2026-11-10 09:52 — 2026-11-10 09:59	1,904,644,521 VND	1,905,532,724 VND	1,905,532,724 VND	1,904,380,166 VND	+0.05%	8
2026-11-10 10:00 — 2026-11-10 10:07	1,906,059,237 VND	1,904,650,394 VND	1,906,664,130 VND	1,904,109,444 VND	-0.07%	8
2026-11-10 10:08 — 2026-11-10 10:11	1,904,650,394 VND	1,903,722,579 VND	1,904,650,394 VND	1,903,459,669 VND	-0.05%	4