Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 3 godziny

Okres czasu: 2026-11-14 12:31 — 2026-11-14 15:31 UTC

Pierwsza zarejestrowana cena: 1,726,920,433 VND
2026-11-14 12:32 UTC
Ostatnia zarejestrowana cena: 1,676,735,269 VND
2026-11-14 15:31 UTC
Najwyższa zarejestrowana cena: 1,728,592,970 VND
2026-11-14 12:38 UTC
Najniższa zarejestrowana cena: 1,676,735,269 VND
2026-11-14 15:31 UTC
Zmiana: -50,185,165 VND
-2.91%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 12:32 — 2026-11-14 12:39	1,726,920,433 VND	1,728,592,970 VND	1,728,592,970 VND	1,726,920,433 VND	+0.10%	8
2026-11-14 12:40 — 2026-11-14 12:47	1,728,071,810 VND	1,725,910,116 VND	1,728,259,653 VND	1,725,910,116 VND	-0.13%	8
2026-11-14 12:48 — 2026-11-14 12:55	1,726,224,396 VND	1,724,890,617 VND	1,726,763,528 VND	1,724,890,617 VND	-0.08%	8
2026-11-14 12:56 — 2026-11-14 13:03	1,724,687,285 VND	1,722,640,440 VND	1,724,687,285 VND	1,721,337,233 VND	-0.12%	8
2026-11-14 13:04 — 2026-11-14 13:11	1,720,919,612 VND	1,717,274,435 VND	1,720,919,612 VND	1,717,274,435 VND	-0.21%	8
2026-11-14 13:12 — 2026-11-14 13:19	1,717,274,435 VND	1,716,058,611 VND	1,718,396,900 VND	1,716,058,611 VND	-0.07%	8
2026-11-14 13:20 — 2026-11-14 13:27	1,716,620,605 VND	1,713,013,246 VND	1,716,620,605 VND	1,713,013,246 VND	-0.21%	8
2026-11-14 13:28 — 2026-11-14 13:35	1,712,375,352 VND	1,714,838,398 VND	1,714,838,398 VND	1,712,375,352 VND	+0.14%	8
2026-11-14 13:36 — 2026-11-14 13:43	1,714,551,645 VND	1,716,405,613 VND	1,716,405,613 VND	1,713,442,853 VND	+0.11%	8
2026-11-14 13:44 — 2026-11-14 13:51	1,716,405,613 VND	1,718,154,631 VND	1,720,478,413 VND	1,715,336,834 VND	+0.10%	8
2026-11-14 13:52 — 2026-11-14 13:59	1,718,154,631 VND	1,717,579,225 VND	1,718,217,834 VND	1,717,351,243 VND	-0.03%	8
2026-11-14 14:00 — 2026-11-14 14:07	1,717,125,502 VND	1,710,531,624 VND	1,717,957,265 VND	1,709,677,792 VND	-0.38%	8
2026-11-14 14:08 — 2026-11-14 14:15	1,710,282,070 VND	1,708,622,780 VND	1,710,282,070 VND	1,708,622,780 VND	-0.10%	8
2026-11-14 14:16 — 2026-11-14 14:23	1,708,512,012 VND	1,711,379,702 VND	1,711,379,702 VND	1,708,512,012 VND	+0.17%	8
2026-11-14 14:24 — 2026-11-14 14:31	1,710,366,650 VND	1,704,161,806 VND	1,710,366,650 VND	1,702,546,688 VND	-0.36%	8
2026-11-14 14:32 — 2026-11-14 14:39	1,705,536,928 VND	1,697,157,747 VND	1,705,536,928 VND	1,697,157,747 VND	-0.49%	8
2026-11-14 14:40 — 2026-11-14 14:47	1,697,157,747 VND	1,699,503,716 VND	1,699,503,716 VND	1,695,534,006 VND	+0.14%	8
2026-11-14 14:48 — 2026-11-14 14:55	1,699,503,716 VND	1,693,617,329 VND	1,699,613,750 VND	1,693,617,329 VND	-0.35%	8
2026-11-14 14:56 — 2026-11-14 15:03	1,693,617,329 VND	1,695,213,927 VND	1,695,213,927 VND	1,693,524,034 VND	+0.09%	8
2026-11-14 15:04 — 2026-11-14 15:11	1,696,303,441 VND	1,692,170,421 VND	1,696,303,441 VND	1,692,170,421 VND	-0.24%	8
2026-11-14 15:12 — 2026-11-14 15:19	1,690,878,976 VND	1,690,318,253 VND	1,691,506,345 VND	1,687,686,404 VND	-0.03%	8
2026-11-14 15:20 — 2026-11-14 15:27	1,686,471,531 VND	1,677,919,156 VND	1,686,471,531 VND	1,677,919,156 VND	-0.51%	8
2026-11-14 15:28 — 2026-11-14 15:31	1,677,919,156 VND	1,676,735,269 VND	1,679,093,227 VND	1,676,735,269 VND	-0.07%	4