Cena Bitcoin'a CNY (Juan chiński)

Trend cenowy Bitcoina — CNY · Ostatnie 2 godziny

Okres czasu: 2026-11-12 21:19 — 2026-11-12 23:19 UTC

Pierwsza zarejestrowana cena: 477,028.58 CNY
2026-11-12 21:20 UTC
Ostatnia zarejestrowana cena: 476,084.86 CNY
2026-11-12 23:19 UTC
Najwyższa zarejestrowana cena: 477,371.28 CNY
2026-11-12 21:30 UTC
Najniższa zarejestrowana cena: 475,460.01 CNY
2026-11-12 22:53 UTC
Zmiana: -943.72 CNY
-0.20%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Juan chiński (CNY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 21:20 — 2026-11-12 21:23	477,028.58 CNY	477,036.47 CNY	477,036.47 CNY	477,028.58 CNY	+0.00%	4
2026-11-12 21:24 — 2026-11-12 21:29	476,720.80 CNY	477,254.11 CNY	477,254.11 CNY	476,720.80 CNY	+0.11%	6
2026-11-12 21:30 — 2026-11-12 21:35	477,371.28 CNY	476,971.93 CNY	477,371.28 CNY	476,971.93 CNY	-0.08%	6
2026-11-12 21:36 — 2026-11-12 21:41	476,916.03 CNY	476,746.29 CNY	476,916.03 CNY	476,586.39 CNY	-0.04%	6
2026-11-12 21:42 — 2026-11-12 21:47	477,109.85 CNY	477,118.43 CNY	477,118.43 CNY	477,087.50 CNY	+0.00%	6
2026-11-12 21:48 — 2026-11-12 21:53	477,027.09 CNY	477,156.25 CNY	477,156.25 CNY	477,027.09 CNY	+0.03%	6
2026-11-12 21:54 — 2026-11-12 21:59	477,124.21 CNY	477,063.76 CNY	477,124.21 CNY	476,918.04 CNY	-0.01%	6
2026-11-12 22:00 — 2026-11-12 22:05	477,040.48 CNY	476,662.77 CNY	477,040.48 CNY	476,662.77 CNY	-0.08%	6
2026-11-12 22:06 — 2026-11-12 22:11	476,675.82 CNY	476,560.74 CNY	476,675.82 CNY	476,560.74 CNY	-0.02%	6
2026-11-12 22:12 — 2026-11-12 22:17	476,597.81 CNY	476,236.99 CNY	476,597.81 CNY	476,236.99 CNY	-0.08%	6
2026-11-12 22:18 — 2026-11-12 22:23	475,865.27 CNY	476,096.84 CNY	476,192.12 CNY	475,865.27 CNY	+0.05%	6
2026-11-12 22:24 — 2026-11-12 22:29	475,974.89 CNY	476,443.27 CNY	476,443.27 CNY	475,974.89 CNY	+0.10%	6
2026-11-12 22:30 — 2026-11-12 22:35	476,440.48 CNY	476,400.45 CNY	476,504.97 CNY	476,400.45 CNY	-0.01%	6
2026-11-12 22:36 — 2026-11-12 22:41	476,305.16 CNY	476,163.20 CNY	476,305.16 CNY	476,141.88 CNY	-0.03%	6
2026-11-12 22:42 — 2026-11-12 22:47	476,280.53 CNY	476,046.87 CNY	476,414.39 CNY	476,046.87 CNY	-0.05%	6
2026-11-12 22:48 — 2026-11-12 22:53	476,004.00 CNY	475,460.01 CNY	476,109.06 CNY	475,460.01 CNY	-0.11%	6
2026-11-12 22:54 — 2026-11-12 22:59	475,460.01 CNY	476,216.84 CNY	476,216.84 CNY	475,460.01 CNY	+0.16%	6
2026-11-12 23:00 — 2026-11-12 23:05	476,095.70 CNY	476,120.61 CNY	476,120.61 CNY	475,641.33 CNY	+0.01%	6
2026-11-12 23:06 — 2026-11-12 23:11	476,120.61 CNY	476,634.50 CNY	476,634.50 CNY	476,120.61 CNY	+0.11%	6
2026-11-12 23:12 — 2026-11-12 23:17	476,634.50 CNY	476,220.08 CNY	476,634.50 CNY	476,220.08 CNY	-0.09%	6
2026-11-12 23:18 — 2026-11-12 23:19	476,220.08 CNY	476,084.86 CNY	476,220.08 CNY	476,084.86 CNY	-0.03%	2