Cena Bitcoin'a CNY (Juan chiński)

Trend cenowy Bitcoina — CNY · Ostatnie 2 godziny

Okres czasu: 2026-11-08 19:34 — 2026-11-08 21:34 UTC

Pierwsza zarejestrowana cena: 506,265.34 CNY
2026-11-08 19:35 UTC
Ostatnia zarejestrowana cena: 504,871.56 CNY
2026-11-08 21:34 UTC
Najwyższa zarejestrowana cena: 506,374.94 CNY
2026-11-08 20:04 UTC
Najniższa zarejestrowana cena: 504,801.93 CNY
2026-11-08 21:08 UTC
Zmiana: -1,393.79 CNY
-0.28%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Juan chiński (CNY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 19:35	506,265.34 CNY	506,265.34 CNY	506,265.34 CNY	506,265.34 CNY	—	1
2026-11-08 19:36 — 2026-11-08 19:41	506,215.66 CNY	506,062.04 CNY	506,215.66 CNY	506,062.04 CNY	-0.03%	6
2026-11-08 19:42 — 2026-11-08 19:47	505,998.26 CNY	506,097.13 CNY	506,097.13 CNY	505,966.41 CNY	+0.02%	6
2026-11-08 19:48 — 2026-11-08 19:53	506,196.83 CNY	506,277.28 CNY	506,277.28 CNY	506,196.83 CNY	+0.02%	6
2026-11-08 19:54 — 2026-11-08 19:59	506,277.28 CNY	506,350.37 CNY	506,350.37 CNY	506,277.28 CNY	+0.01%	6
2026-11-08 20:00 — 2026-11-08 20:05	506,311.22 CNY	506,374.94 CNY	506,374.94 CNY	506,301.16 CNY	+0.01%	6
2026-11-08 20:06 — 2026-11-08 20:11	506,243.90 CNY	506,000.78 CNY	506,243.90 CNY	506,000.78 CNY	-0.05%	6
2026-11-08 20:12 — 2026-11-08 20:17	505,997.44 CNY	506,079.09 CNY	506,079.09 CNY	505,997.44 CNY	+0.02%	6
2026-11-08 20:18 — 2026-11-08 20:23	506,009.12 CNY	505,949.99 CNY	506,009.12 CNY	505,949.99 CNY	-0.01%	6
2026-11-08 20:24 — 2026-11-08 20:29	506,044.84 CNY	505,920.93 CNY	506,044.84 CNY	505,920.93 CNY	-0.02%	6
2026-11-08 20:30 — 2026-11-08 20:35	506,069.42 CNY	506,016.93 CNY	506,096.90 CNY	506,016.93 CNY	-0.01%	6
2026-11-08 20:36 — 2026-11-08 20:41	505,943.61 CNY	505,757.56 CNY	505,943.61 CNY	505,757.56 CNY	-0.04%	6
2026-11-08 20:42 — 2026-11-08 20:47	505,544.36 CNY	505,713.74 CNY	505,719.00 CNY	505,544.36 CNY	+0.03%	6
2026-11-08 20:48 — 2026-11-08 20:53	505,725.11 CNY	505,522.29 CNY	505,725.11 CNY	505,522.29 CNY	-0.04%	6
2026-11-08 20:54 — 2026-11-08 20:59	505,397.42 CNY	505,288.90 CNY	505,397.42 CNY	505,288.90 CNY	-0.02%	6
2026-11-08 21:00 — 2026-11-08 21:05	505,220.58 CNY	505,022.71 CNY	505,233.52 CNY	505,022.71 CNY	-0.04%	6
2026-11-08 21:06 — 2026-11-08 21:11	504,869.20 CNY	504,811.41 CNY	504,869.20 CNY	504,801.93 CNY	-0.01%	6
2026-11-08 21:12 — 2026-11-08 21:17	505,087.33 CNY	505,073.27 CNY	505,087.33 CNY	505,049.22 CNY	0.00%	6
2026-11-08 21:18 — 2026-11-08 21:23	504,960.15 CNY	505,288.03 CNY	505,288.03 CNY	504,960.15 CNY	+0.06%	6
2026-11-08 21:24 — 2026-11-08 21:29	505,320.96 CNY	504,998.34 CNY	505,320.96 CNY	504,998.34 CNY	-0.06%	6
2026-11-08 21:30 — 2026-11-08 21:34	504,901.79 CNY	504,871.56 CNY	504,901.79 CNY	504,849.87 CNY	-0.01%	5