Cena Bitcoin'a THB (Baht tajski) — Ostatnie 20 godziny

Trend cenowy Bitcoina — THB · Ostatnie 20 godziny

Okres czasu: 2026-11-05 12:23 — 2026-11-06 08:23 UTC

Pierwsza zarejestrowana cena: 2,674,243.83 THB
2026-11-05 12:23 UTC
Ostatnia zarejestrowana cena: 2,537,662.18 THB
2026-11-06 08:23 UTC
Najwyższa zarejestrowana cena: 2,675,018.77 THB
2026-11-05 12:28 UTC
Najniższa zarejestrowana cena: 2,518,617.97 THB
2026-11-05 23:17 UTC
Zmiana: -136,581.65 THB
-5.11%
Obserwacje: 1,201

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 12:23 — 2026-11-05 12:59	2,674,243.83 THB	2,659,703.63 THB	2,675,018.77 THB	2,658,368.23 THB	-0.54%	37
2026-11-05 13:00 — 2026-11-05 13:59	2,659,599.02 THB	2,659,992.07 THB	2,667,183.04 THB	2,657,720.01 THB	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,658,838.88 THB	2,617,703.29 THB	2,661,653.46 THB	2,617,703.29 THB	-1.55%	60
2026-11-05 15:00 — 2026-11-05 15:59	2,614,846.39 THB	2,541,133.61 THB	2,614,846.39 THB	2,529,417.68 THB	-2.82%	60
2026-11-05 16:00 — 2026-11-05 16:59	2,543,662.34 THB	2,553,301.73 THB	2,569,236.77 THB	2,532,808.79 THB	+0.38%	60
2026-11-05 17:00 — 2026-11-05 17:59	2,551,441.55 THB	2,534,197.99 THB	2,551,441.55 THB	2,532,329.28 THB	-0.68%	60
2026-11-05 18:00 — 2026-11-05 18:59	2,535,457.39 THB	2,545,659.36 THB	2,547,904.92 THB	2,529,489.46 THB	+0.40%	60
2026-11-05 19:00 — 2026-11-05 19:59	2,544,693.81 THB	2,553,170.28 THB	2,556,435.50 THB	2,538,688.04 THB	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	2,552,409.87 THB	2,548,053.82 THB	2,553,187.00 THB	2,540,685.81 THB	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	2,545,593.53 THB	2,536,942.05 THB	2,547,279.87 THB	2,532,509.85 THB	-0.34%	60
2026-11-05 22:00 — 2026-11-05 22:59	2,537,184.56 THB	2,531,402.07 THB	2,542,060.04 THB	2,526,664.38 THB	-0.23%	60
2026-11-05 23:00 — 2026-11-05 23:59	2,528,809.56 THB	2,542,550.48 THB	2,543,026.71 THB	2,518,617.97 THB	+0.54%	60
2026-11-06 00:00 — 2026-11-06 00:59	2,542,243.04 THB	2,552,881.15 THB	2,554,241.84 THB	2,542,243.04 THB	+0.42%	60
2026-11-06 01:00 — 2026-11-06 01:59	2,551,846.46 THB	2,546,420.70 THB	2,552,234.88 THB	2,540,978.77 THB	-0.21%	60
2026-11-06 02:00 — 2026-11-06 02:59	2,546,377.91 THB	2,547,698.26 THB	2,549,025.65 THB	2,540,021.81 THB	+0.05%	60
2026-11-06 03:00 — 2026-11-06 03:59	2,547,081.75 THB	2,536,712.58 THB	2,550,651.41 THB	2,533,755.66 THB	-0.41%	60
2026-11-06 04:00 — 2026-11-06 04:59	2,535,927.77 THB	2,537,125.70 THB	2,538,410.21 THB	2,530,668.28 THB	+0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	2,536,666.99 THB	2,535,144.49 THB	2,536,666.99 THB	2,523,915.83 THB	-0.06%	60
2026-11-06 06:00 — 2026-11-06 06:59	2,534,829.74 THB	2,536,506.06 THB	2,537,163.49 THB	2,527,752.21 THB	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	2,536,506.06 THB	2,536,533.32 THB	2,542,746.88 THB	2,526,433.07 THB	+0.00%	60
2026-11-06 08:00 — 2026-11-06 08:23	2,534,715.30 THB	2,537,662.18 THB	2,537,662.18 THB	2,531,444.92 THB	+0.12%	24