Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Wczoraj

Okres czasu: 2026-11-05 23:00 — 2026-11-06 22:59 UTC

Pierwsza zarejestrowana cena: 6,165,291.12 RUB
2026-11-05 23:00 UTC
Ostatnia zarejestrowana cena: 6,216,337.33 RUB
2026-11-06 22:59 UTC
Najwyższa zarejestrowana cena: 6,245,733.26 RUB
2026-11-06 12:28 UTC
Najniższa zarejestrowana cena: 6,136,229.09 RUB
2026-11-05 23:14 UTC
Zmiana: 51,046.21 RUB
+0.83%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 23:00 — 2026-11-05 23:59	6,165,291.12 RUB	6,192,541.91 RUB	6,194,219.26 RUB	6,136,229.09 RUB	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	6,191,793.11 RUB	6,213,851.12 RUB	6,217,735.46 RUB	6,191,793.11 RUB	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	6,211,332.63 RUB	6,198,794.41 RUB	6,214,675.85 RUB	6,185,845.68 RUB	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	6,198,690.24 RUB	6,205,820.32 RUB	6,209,488.28 RUB	6,188,804.90 RUB	+0.12%	60
2026-11-06 03:00 — 2026-11-06 03:59	6,204,318.58 RUB	6,175,089.06 RUB	6,208,741.44 RUB	6,171,525.99 RUB	-0.47%	60
2026-11-06 04:00 — 2026-11-06 04:59	6,173,178.61 RUB	6,170,375.10 RUB	6,177,078.88 RUB	6,157,819.68 RUB	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	6,169,259.52 RUB	6,164,416.10 RUB	6,169,623.02 RUB	6,140,426.98 RUB	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	6,163,650.77 RUB	6,165,862.92 RUB	6,168,624.91 RUB	6,145,847.42 RUB	+0.04%	60
2026-11-06 07:00 — 2026-11-06 07:59	6,165,862.92 RUB	6,174,975.26 RUB	6,182,691.30 RUB	6,138,905.98 RUB	+0.15%	60
2026-11-06 08:00 — 2026-11-06 08:59	6,170,549.43 RUB	6,189,691.73 RUB	6,192,970.90 RUB	6,166,797.52 RUB	+0.31%	60
2026-11-06 09:00 — 2026-11-06 09:59	6,189,678.18 RUB	6,225,216.99 RUB	6,238,020.36 RUB	6,187,321.78 RUB	+0.57%	60
2026-11-06 10:00 — 2026-11-06 10:59	6,230,688.71 RUB	6,230,256.20 RUB	6,238,618.46 RUB	6,227,019.72 RUB	-0.01%	60
2026-11-06 11:00 — 2026-11-06 11:59	6,230,256.20 RUB	6,226,255.51 RUB	6,232,224.82 RUB	6,218,206.30 RUB	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	6,226,255.51 RUB	6,221,169.58 RUB	6,245,733.26 RUB	6,221,169.58 RUB	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	6,221,152.94 RUB	6,207,741.05 RUB	6,221,241.22 RUB	6,198,388.98 RUB	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	6,207,690.31 RUB	6,184,145.73 RUB	6,216,892.76 RUB	6,167,186.79 RUB	-0.38%	60
2026-11-06 15:00 — 2026-11-06 15:59	6,169,131.89 RUB	6,208,333.86 RUB	6,215,495.82 RUB	6,139,695.01 RUB	+0.64%	60
2026-11-06 16:00 — 2026-11-06 16:59	6,213,439.20 RUB	6,225,888.63 RUB	6,228,445.20 RUB	6,181,891.76 RUB	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	6,225,007.62 RUB	6,197,190.94 RUB	6,228,081.89 RUB	6,190,226.08 RUB	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	6,206,367.59 RUB	6,211,322.26 RUB	6,223,123.40 RUB	6,199,839.71 RUB	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	6,211,573.46 RUB	6,209,608.70 RUB	6,211,573.46 RUB	6,200,701.07 RUB	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	6,210,436.61 RUB	6,214,957.26 RUB	6,223,376.37 RUB	6,205,919.02 RUB	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	6,217,475.24 RUB	6,216,658.31 RUB	6,217,586.58 RUB	6,204,589.31 RUB	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,216,658.31 RUB	6,216,337.33 RUB	6,233,399.58 RUB	6,215,833.83 RUB	-0.01%	60