Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Wczoraj

Okres czasu: 2026-10-30 23:00 — 2026-10-31 22:59 UTC

Pierwsza zarejestrowana cena: 6,174,352.72 RUB
2026-10-30 23:00 UTC
Ostatnia zarejestrowana cena: 6,218,631.30 RUB
2026-10-31 22:59 UTC
Najwyższa zarejestrowana cena: 6,235,813.76 RUB
2026-10-31 17:58 UTC
Najniższa zarejestrowana cena: 6,171,941.55 RUB
2026-10-30 23:02 UTC
Zmiana: 44,278.58 RUB
+0.72%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 23:00 — 2026-10-30 23:59	6,174,352.72 RUB	6,200,822.05 RUB	6,202,385.83 RUB	6,171,941.55 RUB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,201,094.98 RUB	6,215,451.13 RUB	6,216,555.86 RUB	6,197,817.69 RUB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	6,215,822.35 RUB	6,207,377.69 RUB	6,223,484.30 RUB	6,207,176.44 RUB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	6,207,213.86 RUB	6,211,826.94 RUB	6,215,576.99 RUB	6,203,202.77 RUB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	6,211,833.09 RUB	6,189,666.96 RUB	6,211,833.09 RUB	6,189,666.96 RUB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	6,189,666.96 RUB	6,187,596.47 RUB	6,199,993.13 RUB	6,187,453.46 RUB	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	6,187,596.47 RUB	6,197,147.30 RUB	6,200,396.36 RUB	6,187,388.91 RUB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	6,197,177.13 RUB	6,210,007.33 RUB	6,211,353.46 RUB	6,197,177.13 RUB	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	6,210,074.06 RUB	6,205,361.82 RUB	6,212,785.39 RUB	6,203,077.34 RUB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	6,205,194.93 RUB	6,203,717.59 RUB	6,211,019.45 RUB	6,198,853.77 RUB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	6,203,877.59 RUB	6,211,861.25 RUB	6,213,580.55 RUB	6,203,877.59 RUB	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	6,211,839.68 RUB	6,209,686.65 RUB	6,218,223.46 RUB	6,209,548.65 RUB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	6,209,456.35 RUB	6,226,591.89 RUB	6,226,591.89 RUB	6,209,328.47 RUB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	6,226,353.67 RUB	6,221,598.07 RUB	6,231,337.33 RUB	6,219,639.35 RUB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	6,221,231.63 RUB	6,221,422.62 RUB	6,223,787.10 RUB	6,213,047.76 RUB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	6,221,422.62 RUB	6,220,010.59 RUB	6,221,422.62 RUB	6,213,257.15 RUB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	6,219,174.81 RUB	6,224,231.50 RUB	6,224,231.50 RUB	6,207,493.64 RUB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	6,224,115.39 RUB	6,225,402.63 RUB	6,229,018.43 RUB	6,222,741.24 RUB	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	6,225,402.63 RUB	6,235,813.76 RUB	6,235,813.76 RUB	6,222,641.07 RUB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	6,235,205.77 RUB	6,226,359.99 RUB	6,235,258.00 RUB	6,226,359.99 RUB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	6,226,366.15 RUB	6,222,756.80 RUB	6,229,064.07 RUB	6,221,439.01 RUB	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	6,222,451.26 RUB	6,220,171.97 RUB	6,226,209.15 RUB	6,220,171.97 RUB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	6,220,021.44 RUB	6,223,242.85 RUB	6,223,242.85 RUB	6,212,967.44 RUB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	6,224,901.16 RUB	6,218,631.30 RUB	6,234,765.91 RUB	6,218,631.30 RUB	-0.10%	60