Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Wczoraj

Okres czasu: 2026-11-13 23:00 — 2026-11-14 22:59 UTC

Pierwsza zarejestrowana cena: 5,660,769.98 RUB
2026-11-13 23:00 UTC
Ostatnia zarejestrowana cena: 5,253,252.26 RUB
2026-11-14 22:59 UTC
Najwyższa zarejestrowana cena: 5,662,914.66 RUB
2026-11-14 00:12 UTC
Najniższa zarejestrowana cena: 5,252,941.61 RUB
2026-11-14 22:53 UTC
Zmiana: -407,517.72 RUB
-7.20%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 23:00 — 2026-11-13 23:59	5,660,769.98 RUB	5,651,641.93 RUB	5,660,769.98 RUB	5,618,394.44 RUB	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	5,653,608.06 RUB	5,651,520.54 RUB	5,662,914.66 RUB	5,642,154.05 RUB	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	5,655,406.90 RUB	5,650,069.50 RUB	5,659,859.59 RUB	5,646,141.90 RUB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	5,650,366.26 RUB	5,594,988.40 RUB	5,653,196.98 RUB	5,563,919.77 RUB	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	5,594,988.40 RUB	5,531,544.16 RUB	5,603,208.13 RUB	5,523,224.64 RUB	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	5,531,544.16 RUB	5,556,166.56 RUB	5,559,551.54 RUB	5,509,264.52 RUB	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	5,552,225.46 RUB	5,555,415.76 RUB	5,563,157.30 RUB	5,534,158.11 RUB	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	5,559,544.23 RUB	5,579,318.13 RUB	5,579,318.13 RUB	5,559,544.23 RUB	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	5,578,584.31 RUB	5,565,766.41 RUB	5,580,266.51 RUB	5,547,996.20 RUB	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	5,559,576.32 RUB	5,545,570.73 RUB	5,568,979.12 RUB	5,545,570.73 RUB	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	5,544,419.65 RUB	5,582,699.91 RUB	5,583,908.11 RUB	5,544,419.65 RUB	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	5,579,580.99 RUB	5,568,601.22 RUB	5,579,580.99 RUB	5,562,079.21 RUB	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	5,568,601.22 RUB	5,566,293.85 RUB	5,571,611.79 RUB	5,558,614.76 RUB	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	5,567,066.61 RUB	5,550,712.65 RUB	5,568,262.92 RUB	5,550,712.65 RUB	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	5,542,234.30 RUB	5,530,134.54 RUB	5,546,430.27 RUB	5,513,379.49 RUB	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	5,528,673.68 RUB	5,452,683.41 RUB	5,531,351.72 RUB	5,452,683.41 RUB	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	5,455,367.01 RUB	5,433,900.02 RUB	5,461,632.35 RUB	5,393,457.79 RUB	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	5,433,900.02 RUB	5,413,382.89 RUB	5,439,592.35 RUB	5,391,652.81 RUB	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	5,413,382.89 RUB	5,451,345.55 RUB	5,466,998.16 RUB	5,391,253.07 RUB	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	5,451,277.21 RUB	5,427,532.07 RUB	5,463,464.60 RUB	5,424,677.16 RUB	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	5,425,270.13 RUB	5,438,640.08 RUB	5,445,744.12 RUB	5,413,615.89 RUB	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	5,438,640.08 RUB	5,378,641.82 RUB	5,451,171.96 RUB	5,368,158.72 RUB	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	5,378,641.82 RUB	5,336,421.77 RUB	5,378,641.82 RUB	5,323,395.43 RUB	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	5,336,045.15 RUB	5,253,252.26 RUB	5,336,045.15 RUB	5,252,941.61 RUB	-1.55%	60