Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-13 22:25 — 2026-11-13 23:05 UTC

Pierwsza zarejestrowana cena: 5,652,378.75 RUB
2026-11-13 22:26 UTC
Ostatnia zarejestrowana cena: 5,640,167.94 RUB
2026-11-13 23:05 UTC
Najwyższa zarejestrowana cena: 5,664,495.08 RUB
2026-11-13 22:58 UTC
Najniższa zarejestrowana cena: 5,640,167.94 RUB
2026-11-13 23:04 UTC
Zmiana: -12,210.81 RUB
-0.22%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 22:26 — 2026-11-13 22:27	5,652,378.75 RUB	5,653,126.18 RUB	5,653,126.18 RUB	5,652,378.75 RUB	+0.01%	2
2026-11-13 22:28 — 2026-11-13 22:29	5,653,126.18 RUB	5,655,345.03 RUB	5,655,345.03 RUB	5,653,126.18 RUB	+0.04%	2
2026-11-13 22:30 — 2026-11-13 22:31	5,655,054.18 RUB	5,655,054.18 RUB	5,655,054.18 RUB	5,655,054.18 RUB	0.00%	2
2026-11-13 22:32 — 2026-11-13 22:33	5,651,126.73 RUB	5,651,126.73 RUB	5,651,126.73 RUB	5,651,126.73 RUB	0.00%	2
2026-11-13 22:34 — 2026-11-13 22:35	5,653,428.56 RUB	5,653,428.56 RUB	5,653,428.56 RUB	5,653,428.56 RUB	0.00%	2
2026-11-13 22:36 — 2026-11-13 22:37	5,655,769.67 RUB	5,655,769.67 RUB	5,655,769.67 RUB	5,655,769.67 RUB	0.00%	2
2026-11-13 22:38 — 2026-11-13 22:39	5,658,635.16 RUB	5,658,635.16 RUB	5,658,635.16 RUB	5,658,635.16 RUB	0.00%	2
2026-11-13 22:40 — 2026-11-13 22:41	5,658,453.56 RUB	5,658,453.56 RUB	5,658,453.56 RUB	5,658,453.56 RUB	0.00%	2
2026-11-13 22:42 — 2026-11-13 22:43	5,656,520.04 RUB	5,656,520.04 RUB	5,656,520.04 RUB	5,656,520.04 RUB	0.00%	2
2026-11-13 22:44 — 2026-11-13 22:45	5,661,255.29 RUB	5,661,255.29 RUB	5,661,255.29 RUB	5,661,255.29 RUB	0.00%	2
2026-11-13 22:46 — 2026-11-13 22:47	5,661,809.97 RUB	5,661,809.97 RUB	5,661,809.97 RUB	5,661,809.97 RUB	0.00%	2
2026-11-13 22:48 — 2026-11-13 22:49	5,663,232.17 RUB	5,663,267.07 RUB	5,663,267.07 RUB	5,663,232.17 RUB	+0.00%	2
2026-11-13 22:50 — 2026-11-13 22:51	5,663,267.07 RUB	5,660,958.40 RUB	5,663,267.07 RUB	5,660,958.40 RUB	-0.04%	2
2026-11-13 22:52 — 2026-11-13 22:53	5,659,700.77 RUB	5,659,700.77 RUB	5,659,700.77 RUB	5,659,700.77 RUB	0.00%	2
2026-11-13 22:54 — 2026-11-13 22:55	5,659,468.74 RUB	5,659,468.74 RUB	5,659,468.74 RUB	5,659,468.74 RUB	0.00%	2
2026-11-13 22:56 — 2026-11-13 22:57	5,662,847.49 RUB	5,662,847.49 RUB	5,662,847.49 RUB	5,662,847.49 RUB	0.00%	2
2026-11-13 22:58 — 2026-11-13 22:59	5,664,495.08 RUB	5,664,495.08 RUB	5,664,495.08 RUB	5,664,495.08 RUB	0.00%	2
2026-11-13 23:00 — 2026-11-13 23:01	5,660,769.98 RUB	5,660,769.98 RUB	5,660,769.98 RUB	5,660,769.98 RUB	0.00%	2
2026-11-13 23:02 — 2026-11-13 23:03	5,649,567.31 RUB	5,649,567.31 RUB	5,649,567.31 RUB	5,649,567.31 RUB	0.00%	2
2026-11-13 23:04 — 2026-11-13 23:05	5,640,167.94 RUB	5,640,167.94 RUB	5,640,167.94 RUB	5,640,167.94 RUB	0.00%	2