Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-31 08:19 — 2026-10-31 08:59 UTC

Pierwsza zarejestrowana cena: 6,209,568.62 RUB
2026-10-31 08:19 UTC
Ostatnia zarejestrowana cena: 6,203,717.59 RUB
2026-10-31 08:58 UTC
Najwyższa zarejestrowana cena: 6,211,019.45 RUB
2026-10-31 08:22 UTC
Najniższa zarejestrowana cena: 6,198,853.77 RUB
2026-10-31 08:38 UTC
Zmiana: -5,851.03 RUB
-0.09%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 08:19	6,209,568.62 RUB	6,209,568.62 RUB	6,209,568.62 RUB	6,209,568.62 RUB	—	1
2026-10-31 08:20 — 2026-10-31 08:21	6,209,399.50 RUB	6,209,399.50 RUB	6,209,399.50 RUB	6,209,399.50 RUB	0.00%	2
2026-10-31 08:22 — 2026-10-31 08:23	6,211,019.45 RUB	6,210,822.38 RUB	6,211,019.45 RUB	6,210,822.38 RUB	0.00%	2
2026-10-31 08:24 — 2026-10-31 08:25	6,210,822.38 RUB	6,210,227.55 RUB	6,210,822.38 RUB	6,210,227.55 RUB	-0.01%	2
2026-10-31 08:26 — 2026-10-31 08:27	6,210,227.55 RUB	6,208,606.58 RUB	6,210,227.55 RUB	6,208,606.58 RUB	-0.03%	2
2026-10-31 08:28 — 2026-10-31 08:29	6,208,606.58 RUB	6,208,646.31 RUB	6,208,646.31 RUB	6,208,606.58 RUB	+0.00%	2
2026-10-31 08:30 — 2026-10-31 08:31	6,208,615.07 RUB	6,208,615.07 RUB	6,208,615.07 RUB	6,208,615.07 RUB	0.00%	2
2026-10-31 08:32 — 2026-10-31 08:33	6,206,501.67 RUB	6,206,501.67 RUB	6,206,501.67 RUB	6,206,501.67 RUB	0.00%	2
2026-10-31 08:34 — 2026-10-31 08:35	6,206,519.13 RUB	6,206,519.13 RUB	6,206,519.13 RUB	6,206,519.13 RUB	0.00%	2
2026-10-31 08:36 — 2026-10-31 08:37	6,205,616.71 RUB	6,205,616.71 RUB	6,205,616.71 RUB	6,205,616.71 RUB	0.00%	2
2026-10-31 08:38 — 2026-10-31 08:39	6,198,853.77 RUB	6,198,853.77 RUB	6,198,853.77 RUB	6,198,853.77 RUB	0.00%	2
2026-10-31 08:40 — 2026-10-31 08:41	6,199,026.68 RUB	6,199,026.68 RUB	6,199,026.68 RUB	6,199,026.68 RUB	0.00%	2
2026-10-31 08:42 — 2026-10-31 08:43	6,201,870.78 RUB	6,201,870.78 RUB	6,201,870.78 RUB	6,201,870.78 RUB	0.00%	2
2026-10-31 08:44 — 2026-10-31 08:45	6,202,099.16 RUB	6,202,099.16 RUB	6,202,099.16 RUB	6,202,099.16 RUB	0.00%	2
2026-10-31 08:46 — 2026-10-31 08:47	6,201,972.32 RUB	6,200,132.13 RUB	6,201,972.32 RUB	6,200,132.13 RUB	-0.03%	2
2026-10-31 08:48 — 2026-10-31 08:49	6,200,132.13 RUB	6,200,370.68 RUB	6,200,370.68 RUB	6,200,132.13 RUB	+0.00%	2
2026-10-31 08:50 — 2026-10-31 08:51	6,200,370.68 RUB	6,200,533.05 RUB	6,200,533.05 RUB	6,200,370.68 RUB	+0.00%	2
2026-10-31 08:52 — 2026-10-31 08:53	6,200,533.05 RUB	6,204,205.61 RUB	6,204,205.61 RUB	6,200,533.05 RUB	+0.06%	2
2026-10-31 08:54 — 2026-10-31 08:55	6,204,204.02 RUB	6,204,204.02 RUB	6,204,204.02 RUB	6,204,204.02 RUB	0.00%	2
2026-10-31 08:56 — 2026-10-31 08:57	6,204,314.67 RUB	6,203,879.66 RUB	6,204,314.67 RUB	6,203,879.66 RUB	-0.01%	2
2026-10-31 08:58	6,203,717.59 RUB	6,203,717.59 RUB	6,203,717.59 RUB	6,203,717.59 RUB	—	1