Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-25 15:09 — 2026-10-25 15:49 UTC

Pierwsza zarejestrowana cena: 6,580,262.14 RUB
2026-10-25 15:10 UTC
Ostatnia zarejestrowana cena: 6,577,188.00 RUB
2026-10-25 15:49 UTC
Najwyższa zarejestrowana cena: 6,580,897.82 RUB
2026-10-25 15:11 UTC
Najniższa zarejestrowana cena: 6,567,971.24 RUB
2026-10-25 15:26 UTC
Zmiana: -3,074.14 RUB
-0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 15:10 — 2026-10-25 15:11	6,580,262.14 RUB	6,580,897.82 RUB	6,580,897.82 RUB	6,580,262.14 RUB	+0.01%	2
2026-10-25 15:12 — 2026-10-25 15:13	6,580,897.82 RUB	6,580,474.15 RUB	6,580,897.82 RUB	6,580,474.15 RUB	-0.01%	2
2026-10-25 15:14 — 2026-10-25 15:15	6,580,474.15 RUB	6,580,115.15 RUB	6,580,474.15 RUB	6,580,115.15 RUB	-0.01%	2
2026-10-25 15:16 — 2026-10-25 15:17	6,580,115.15 RUB	6,579,491.51 RUB	6,580,115.15 RUB	6,579,491.51 RUB	-0.01%	2
2026-10-25 15:18 — 2026-10-25 15:19	6,577,055.48 RUB	6,577,055.48 RUB	6,577,055.48 RUB	6,577,055.48 RUB	0.00%	2
2026-10-25 15:20 — 2026-10-25 15:21	6,576,689.42 RUB	6,576,689.42 RUB	6,576,689.42 RUB	6,576,689.42 RUB	0.00%	2
2026-10-25 15:22 — 2026-10-25 15:23	6,575,272.41 RUB	6,575,272.41 RUB	6,575,272.41 RUB	6,575,272.41 RUB	0.00%	2
2026-10-25 15:24 — 2026-10-25 15:25	6,571,959.58 RUB	6,571,959.58 RUB	6,571,959.58 RUB	6,571,959.58 RUB	0.00%	2
2026-10-25 15:26 — 2026-10-25 15:27	6,567,971.24 RUB	6,568,576.62 RUB	6,568,576.62 RUB	6,567,971.24 RUB	+0.01%	2
2026-10-25 15:28 — 2026-10-25 15:29	6,568,576.62 RUB	6,569,894.12 RUB	6,569,894.12 RUB	6,568,576.62 RUB	+0.02%	2
2026-10-25 15:30 — 2026-10-25 15:31	6,569,894.12 RUB	6,569,680.92 RUB	6,569,894.12 RUB	6,569,680.92 RUB	0.00%	2
2026-10-25 15:32 — 2026-10-25 15:33	6,569,680.92 RUB	6,573,265.24 RUB	6,573,265.24 RUB	6,569,680.92 RUB	+0.05%	2
2026-10-25 15:34 — 2026-10-25 15:35	6,574,123.34 RUB	6,574,123.34 RUB	6,574,123.34 RUB	6,574,123.34 RUB	0.00%	2
2026-10-25 15:36 — 2026-10-25 15:37	6,575,507.53 RUB	6,575,235.38 RUB	6,575,507.53 RUB	6,575,235.38 RUB	0.00%	2
2026-10-25 15:38 — 2026-10-25 15:39	6,575,235.38 RUB	6,578,152.59 RUB	6,578,152.59 RUB	6,575,235.38 RUB	+0.04%	2
2026-10-25 15:40 — 2026-10-25 15:41	6,578,152.59 RUB	6,577,469.37 RUB	6,578,152.59 RUB	6,577,469.37 RUB	-0.01%	2
2026-10-25 15:42 — 2026-10-25 15:43	6,577,469.37 RUB	6,578,370.29 RUB	6,578,370.29 RUB	6,577,469.37 RUB	+0.01%	2
2026-10-25 15:44 — 2026-10-25 15:45	6,578,370.29 RUB	6,577,579.04 RUB	6,578,370.29 RUB	6,577,579.04 RUB	-0.01%	2
2026-10-25 15:46 — 2026-10-25 15:47	6,577,579.04 RUB	6,577,260.40 RUB	6,577,579.04 RUB	6,577,260.40 RUB	0.00%	2
2026-10-25 15:48 — 2026-10-25 15:49	6,577,260.40 RUB	6,577,188.00 RUB	6,577,260.40 RUB	6,577,188.00 RUB	0.00%	2