Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-08 11:08 — 2026-11-08 11:48 UTC

Pierwsza zarejestrowana cena: 6,212,640.23 RUB
2026-11-08 11:09 UTC
Ostatnia zarejestrowana cena: 6,217,826.80 RUB
2026-11-08 11:48 UTC
Najwyższa zarejestrowana cena: 6,221,364.32 RUB
2026-11-08 11:24 UTC
Najniższa zarejestrowana cena: 6,212,640.23 RUB
2026-11-08 11:09 UTC
Zmiana: 5,186.57 RUB
+0.08%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 11:09	6,212,640.23 RUB	6,212,640.23 RUB	6,212,640.23 RUB	6,212,640.23 RUB	—	1
2026-11-08 11:10 — 2026-11-08 11:11	6,212,640.23 RUB	6,212,828.80 RUB	6,212,828.80 RUB	6,212,640.23 RUB	+0.00%	2
2026-11-08 11:12 — 2026-11-08 11:13	6,214,076.02 RUB	6,214,076.02 RUB	6,214,076.02 RUB	6,214,076.02 RUB	0.00%	2
2026-11-08 11:14 — 2026-11-08 11:15	6,214,592.19 RUB	6,214,592.19 RUB	6,214,592.19 RUB	6,214,592.19 RUB	0.00%	2
2026-11-08 11:16 — 2026-11-08 11:17	6,215,287.84 RUB	6,215,287.84 RUB	6,215,287.84 RUB	6,215,287.84 RUB	0.00%	2
2026-11-08 11:18 — 2026-11-08 11:19	6,215,906.86 RUB	6,215,906.86 RUB	6,215,906.86 RUB	6,215,906.86 RUB	0.00%	2
2026-11-08 11:20 — 2026-11-08 11:21	6,216,309.43 RUB	6,216,309.43 RUB	6,216,309.43 RUB	6,216,309.43 RUB	0.00%	2
2026-11-08 11:22 — 2026-11-08 11:23	6,217,266.52 RUB	6,217,266.52 RUB	6,217,266.52 RUB	6,217,266.52 RUB	0.00%	2
2026-11-08 11:24 — 2026-11-08 11:25	6,221,364.32 RUB	6,221,364.32 RUB	6,221,364.32 RUB	6,221,364.32 RUB	0.00%	2
2026-11-08 11:26 — 2026-11-08 11:27	6,220,868.79 RUB	6,220,868.79 RUB	6,220,868.79 RUB	6,220,868.79 RUB	0.00%	2
2026-11-08 11:28 — 2026-11-08 11:29	6,219,935.06 RUB	6,219,935.06 RUB	6,219,935.06 RUB	6,219,935.06 RUB	0.00%	2
2026-11-08 11:30 — 2026-11-08 11:31	6,218,391.20 RUB	6,218,391.20 RUB	6,218,391.20 RUB	6,218,391.20 RUB	0.00%	2
2026-11-08 11:32 — 2026-11-08 11:33	6,218,353.54 RUB	6,218,353.54 RUB	6,218,353.54 RUB	6,218,353.54 RUB	0.00%	2
2026-11-08 11:34 — 2026-11-08 11:35	6,216,842.44 RUB	6,216,842.44 RUB	6,216,842.44 RUB	6,216,842.44 RUB	0.00%	2
2026-11-08 11:36 — 2026-11-08 11:37	6,217,814.04 RUB	6,217,814.04 RUB	6,217,814.04 RUB	6,217,814.04 RUB	0.00%	2
2026-11-08 11:38 — 2026-11-08 11:39	6,218,005.49 RUB	6,218,005.49 RUB	6,218,005.49 RUB	6,218,005.49 RUB	0.00%	2
2026-11-08 11:40 — 2026-11-08 11:41	6,219,336.93 RUB	6,219,336.93 RUB	6,219,336.93 RUB	6,219,336.93 RUB	0.00%	2
2026-11-08 11:42 — 2026-11-08 11:43	6,219,474.66 RUB	6,219,474.66 RUB	6,219,474.66 RUB	6,219,474.66 RUB	0.00%	2
2026-11-08 11:44 — 2026-11-08 11:45	6,219,054.57 RUB	6,219,086.18 RUB	6,219,086.18 RUB	6,219,054.57 RUB	+0.00%	2
2026-11-08 11:46 — 2026-11-08 11:47	6,219,086.18 RUB	6,217,826.80 RUB	6,219,086.18 RUB	6,217,826.80 RUB	-0.02%	2
2026-11-08 11:48	6,217,826.80 RUB	6,217,826.80 RUB	6,217,826.80 RUB	6,217,826.80 RUB	—	1