Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-04 19:23 — 2026-11-04 20:03 UTC

Pierwsza zarejestrowana cena: 6,561,150.50 RUB
2026-11-04 19:24 UTC
Ostatnia zarejestrowana cena: 6,541,007.48 RUB
2026-11-04 20:03 UTC
Najwyższa zarejestrowana cena: 6,563,841.48 RUB
2026-11-04 19:32 UTC
Najniższa zarejestrowana cena: 6,537,462.45 RUB
2026-11-04 19:54 UTC
Zmiana: -20,143.02 RUB
-0.31%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 19:24 — 2026-11-04 19:25	6,561,150.50 RUB	6,559,315.10 RUB	6,561,150.50 RUB	6,559,315.10 RUB	-0.03%	2
2026-11-04 19:26 — 2026-11-04 19:27	6,559,315.10 RUB	6,556,487.76 RUB	6,559,315.10 RUB	6,556,487.76 RUB	-0.04%	2
2026-11-04 19:28 — 2026-11-04 19:29	6,556,487.76 RUB	6,560,110.83 RUB	6,560,110.83 RUB	6,556,487.76 RUB	+0.06%	2
2026-11-04 19:30 — 2026-11-04 19:31	6,561,063.72 RUB	6,561,063.72 RUB	6,561,063.72 RUB	6,561,063.72 RUB	0.00%	2
2026-11-04 19:32 — 2026-11-04 19:33	6,563,841.48 RUB	6,563,841.48 RUB	6,563,841.48 RUB	6,563,841.48 RUB	0.00%	2
2026-11-04 19:34 — 2026-11-04 19:35	6,562,699.79 RUB	6,562,699.79 RUB	6,562,699.79 RUB	6,562,699.79 RUB	0.00%	2
2026-11-04 19:36 — 2026-11-04 19:37	6,557,437.66 RUB	6,557,437.66 RUB	6,557,437.66 RUB	6,557,437.66 RUB	0.00%	2
2026-11-04 19:38 — 2026-11-04 19:39	6,553,917.94 RUB	6,553,917.94 RUB	6,553,917.94 RUB	6,553,917.94 RUB	0.00%	2
2026-11-04 19:40 — 2026-11-04 19:41	6,553,093.12 RUB	6,553,093.12 RUB	6,553,093.12 RUB	6,553,093.12 RUB	0.00%	2
2026-11-04 19:42 — 2026-11-04 19:43	6,551,676.38 RUB	6,551,676.38 RUB	6,551,676.38 RUB	6,551,676.38 RUB	0.00%	2
2026-11-04 19:44 — 2026-11-04 19:45	6,555,132.04 RUB	6,555,132.04 RUB	6,555,132.04 RUB	6,555,132.04 RUB	0.00%	2
2026-11-04 19:46 — 2026-11-04 19:47	6,552,851.75 RUB	6,552,851.75 RUB	6,552,851.75 RUB	6,552,851.75 RUB	0.00%	2
2026-11-04 19:48 — 2026-11-04 19:49	6,546,859.44 RUB	6,546,859.44 RUB	6,546,859.44 RUB	6,546,859.44 RUB	0.00%	2
2026-11-04 19:50 — 2026-11-04 19:51	6,548,047.53 RUB	6,548,047.53 RUB	6,548,047.53 RUB	6,548,047.53 RUB	0.00%	2
2026-11-04 19:52 — 2026-11-04 19:53	6,541,081.53 RUB	6,541,081.53 RUB	6,541,081.53 RUB	6,541,081.53 RUB	0.00%	2
2026-11-04 19:54 — 2026-11-04 19:55	6,537,462.45 RUB	6,537,462.45 RUB	6,537,462.45 RUB	6,537,462.45 RUB	0.00%	2
2026-11-04 19:56 — 2026-11-04 19:57	6,541,850.59 RUB	6,541,850.59 RUB	6,541,850.59 RUB	6,541,850.59 RUB	0.00%	2
2026-11-04 19:58 — 2026-11-04 19:59	6,546,621.90 RUB	6,546,621.90 RUB	6,546,621.90 RUB	6,546,621.90 RUB	0.00%	2
2026-11-04 20:00 — 2026-11-04 20:01	6,542,731.14 RUB	6,542,731.14 RUB	6,542,731.14 RUB	6,542,731.14 RUB	0.00%	2
2026-11-04 20:02 — 2026-11-04 20:03	6,541,007.48 RUB	6,541,007.48 RUB	6,541,007.48 RUB	6,541,007.48 RUB	0.00%	2