Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-19 18:30 — 2026-10-19 19:10 UTC

Pierwsza zarejestrowana cena: 6,763,826.67 RUB
2026-10-19 18:31 UTC
Ostatnia zarejestrowana cena: 6,769,367.97 RUB
2026-10-19 19:10 UTC
Najwyższa zarejestrowana cena: 6,780,412.40 RUB
2026-10-19 18:58 UTC
Najniższa zarejestrowana cena: 6,763,826.67 RUB
2026-10-19 18:31 UTC
Zmiana: 5,541.29 RUB
+0.08%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 18:31	6,763,826.67 RUB	6,763,826.67 RUB	6,763,826.67 RUB	6,763,826.67 RUB	—	1
2026-10-19 18:32 — 2026-10-19 18:33	6,765,637.75 RUB	6,765,637.75 RUB	6,765,637.75 RUB	6,765,637.75 RUB	0.00%	2
2026-10-19 18:34 — 2026-10-19 18:35	6,768,301.56 RUB	6,770,683.91 RUB	6,770,683.91 RUB	6,768,301.56 RUB	+0.04%	2
2026-10-19 18:36 — 2026-10-19 18:37	6,770,683.91 RUB	6,769,380.25 RUB	6,770,683.91 RUB	6,769,380.25 RUB	-0.02%	2
2026-10-19 18:38 — 2026-10-19 18:39	6,769,380.25 RUB	6,771,825.08 RUB	6,771,825.08 RUB	6,769,380.25 RUB	+0.04%	2
2026-10-19 18:40 — 2026-10-19 18:41	6,771,825.08 RUB	6,771,783.23 RUB	6,771,825.08 RUB	6,771,783.23 RUB	0.00%	2
2026-10-19 18:42 — 2026-10-19 18:43	6,774,650.44 RUB	6,774,650.44 RUB	6,774,650.44 RUB	6,774,650.44 RUB	0.00%	2
2026-10-19 18:44 — 2026-10-19 18:45	6,773,289.91 RUB	6,773,680.08 RUB	6,773,680.08 RUB	6,773,289.91 RUB	+0.01%	2
2026-10-19 18:46 — 2026-10-19 18:47	6,773,680.08 RUB	6,775,806.18 RUB	6,775,806.18 RUB	6,773,680.08 RUB	+0.03%	2
2026-10-19 18:48 — 2026-10-19 18:49	6,775,806.18 RUB	6,777,164.76 RUB	6,777,164.76 RUB	6,775,806.18 RUB	+0.02%	2
2026-10-19 18:50 — 2026-10-19 18:51	6,778,990.94 RUB	6,778,990.94 RUB	6,778,990.94 RUB	6,778,990.94 RUB	0.00%	2
2026-10-19 18:52 — 2026-10-19 18:53	6,778,847.42 RUB	6,778,847.42 RUB	6,778,847.42 RUB	6,778,847.42 RUB	0.00%	2
2026-10-19 18:54 — 2026-10-19 18:55	6,779,554.35 RUB	6,779,554.35 RUB	6,779,554.35 RUB	6,779,554.35 RUB	0.00%	2
2026-10-19 18:56 — 2026-10-19 18:57	6,779,079.01 RUB	6,779,079.01 RUB	6,779,079.01 RUB	6,779,079.01 RUB	0.00%	2
2026-10-19 18:58 — 2026-10-19 18:59	6,780,412.40 RUB	6,780,412.40 RUB	6,780,412.40 RUB	6,780,412.40 RUB	0.00%	2
2026-10-19 19:00 — 2026-10-19 19:01	6,778,837.66 RUB	6,778,837.66 RUB	6,778,837.66 RUB	6,778,837.66 RUB	0.00%	2
2026-10-19 19:02 — 2026-10-19 19:03	6,777,578.21 RUB	6,777,578.21 RUB	6,777,578.21 RUB	6,777,578.21 RUB	0.00%	2
2026-10-19 19:04 — 2026-10-19 19:05	6,773,778.10 RUB	6,774,696.30 RUB	6,774,696.30 RUB	6,773,778.10 RUB	+0.01%	2
2026-10-19 19:06 — 2026-10-19 19:07	6,774,696.30 RUB	6,777,691.72 RUB	6,777,691.72 RUB	6,774,696.30 RUB	+0.04%	2
2026-10-19 19:08 — 2026-10-19 19:09	6,775,134.55 RUB	6,775,134.55 RUB	6,775,134.55 RUB	6,775,134.55 RUB	0.00%	2
2026-10-19 19:10	6,769,367.97 RUB	6,769,367.97 RUB	6,769,367.97 RUB	6,769,367.97 RUB	—	1