Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-30 05:32 — 2026-10-30 06:12 UTC

Pierwsza zarejestrowana cena: 6,380,141.47 RUB
2026-10-30 05:33 UTC
Ostatnia zarejestrowana cena: 6,378,475.82 RUB
2026-10-30 06:12 UTC
Najwyższa zarejestrowana cena: 6,388,387.90 RUB
2026-10-30 05:40 UTC
Najniższa zarejestrowana cena: 6,370,298.78 RUB
2026-10-30 06:00 UTC
Zmiana: -1,665.65 RUB
-0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 05:33	6,380,141.47 RUB	6,380,141.47 RUB	6,380,141.47 RUB	6,380,141.47 RUB	—	1
2026-10-30 05:34 — 2026-10-30 05:35	6,382,190.01 RUB	6,382,190.01 RUB	6,382,190.01 RUB	6,382,190.01 RUB	0.00%	2
2026-10-30 05:36 — 2026-10-30 05:37	6,383,620.54 RUB	6,383,620.54 RUB	6,383,620.54 RUB	6,383,620.54 RUB	0.00%	2
2026-10-30 05:38 — 2026-10-30 05:39	6,387,496.30 RUB	6,387,496.30 RUB	6,387,496.30 RUB	6,387,496.30 RUB	0.00%	2
2026-10-30 05:40 — 2026-10-30 05:41	6,388,387.90 RUB	6,388,387.90 RUB	6,388,387.90 RUB	6,388,387.90 RUB	0.00%	2
2026-10-30 05:42 — 2026-10-30 05:43	6,385,601.23 RUB	6,383,572.70 RUB	6,385,601.23 RUB	6,383,572.70 RUB	-0.03%	2
2026-10-30 05:44 — 2026-10-30 05:45	6,383,572.70 RUB	6,385,559.41 RUB	6,385,559.41 RUB	6,383,572.70 RUB	+0.03%	2
2026-10-30 05:46 — 2026-10-30 05:47	6,385,559.41 RUB	6,386,113.19 RUB	6,386,113.19 RUB	6,385,559.41 RUB	+0.01%	2
2026-10-30 05:48 — 2026-10-30 05:49	6,386,579.60 RUB	6,386,579.60 RUB	6,386,579.60 RUB	6,386,579.60 RUB	0.00%	2
2026-10-30 05:50 — 2026-10-30 05:51	6,387,992.85 RUB	6,387,992.85 RUB	6,387,992.85 RUB	6,387,992.85 RUB	0.00%	2
2026-10-30 05:52 — 2026-10-30 05:53	6,384,171.93 RUB	6,382,116.05 RUB	6,384,171.93 RUB	6,382,116.05 RUB	-0.03%	2
2026-10-30 05:54 — 2026-10-30 05:55	6,382,116.05 RUB	6,379,600.23 RUB	6,382,116.05 RUB	6,379,600.23 RUB	-0.04%	2
2026-10-30 05:56 — 2026-10-30 05:57	6,379,600.23 RUB	6,375,912.60 RUB	6,379,600.23 RUB	6,375,912.60 RUB	-0.06%	2
2026-10-30 05:58 — 2026-10-30 05:59	6,375,912.60 RUB	6,370,996.08 RUB	6,375,912.60 RUB	6,370,996.08 RUB	-0.08%	2
2026-10-30 06:00 — 2026-10-30 06:01	6,370,298.78 RUB	6,370,298.78 RUB	6,370,298.78 RUB	6,370,298.78 RUB	0.00%	2
2026-10-30 06:02 — 2026-10-30 06:03	6,373,399.43 RUB	6,373,399.43 RUB	6,373,399.43 RUB	6,373,399.43 RUB	0.00%	2
2026-10-30 06:04 — 2026-10-30 06:05	6,373,104.53 RUB	6,375,698.31 RUB	6,375,698.31 RUB	6,373,104.53 RUB	+0.04%	2
2026-10-30 06:06 — 2026-10-30 06:07	6,375,698.31 RUB	6,373,323.21 RUB	6,375,698.31 RUB	6,373,323.21 RUB	-0.04%	2
2026-10-30 06:08 — 2026-10-30 06:09	6,373,323.21 RUB	6,377,701.35 RUB	6,377,701.35 RUB	6,373,323.21 RUB	+0.07%	2
2026-10-30 06:10 — 2026-10-30 06:11	6,377,701.35 RUB	6,379,350.84 RUB	6,379,350.84 RUB	6,377,701.35 RUB	+0.03%	2
2026-10-30 06:12	6,378,475.82 RUB	6,378,475.82 RUB	6,378,475.82 RUB	6,378,475.82 RUB	—	1