Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-01 23:06 — 2026-11-01 23:46 UTC

Pierwsza zarejestrowana cena: 6,278,923.48 RUB
2026-11-01 23:07 UTC
Ostatnia zarejestrowana cena: 6,307,178.21 RUB
2026-11-01 23:46 UTC
Najwyższa zarejestrowana cena: 6,307,178.21 RUB
2026-11-01 23:46 UTC
Najniższa zarejestrowana cena: 6,277,734.27 RUB
2026-11-01 23:08 UTC
Zmiana: 28,254.73 RUB
+0.45%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:07	6,278,923.48 RUB	6,278,923.48 RUB	6,278,923.48 RUB	6,278,923.48 RUB	—	1
2026-11-01 23:08 — 2026-11-01 23:09	6,277,734.27 RUB	6,277,734.27 RUB	6,277,734.27 RUB	6,277,734.27 RUB	0.00%	2
2026-11-01 23:10 — 2026-11-01 23:11	6,277,953.54 RUB	6,277,953.54 RUB	6,277,953.54 RUB	6,277,953.54 RUB	0.00%	2
2026-11-01 23:12 — 2026-11-01 23:13	6,281,582.07 RUB	6,281,582.07 RUB	6,281,582.07 RUB	6,281,582.07 RUB	0.00%	2
2026-11-01 23:14 — 2026-11-01 23:15	6,280,582.97 RUB	6,281,155.69 RUB	6,281,155.69 RUB	6,280,582.97 RUB	+0.01%	2
2026-11-01 23:16 — 2026-11-01 23:17	6,281,155.69 RUB	6,296,496.06 RUB	6,296,496.06 RUB	6,281,155.69 RUB	+0.24%	2
2026-11-01 23:18 — 2026-11-01 23:19	6,296,210.41 RUB	6,296,210.41 RUB	6,296,210.41 RUB	6,296,210.41 RUB	0.00%	2
2026-11-01 23:20 — 2026-11-01 23:21	6,295,651.40 RUB	6,295,651.40 RUB	6,295,651.40 RUB	6,295,651.40 RUB	0.00%	2
2026-11-01 23:22 — 2026-11-01 23:23	6,293,687.36 RUB	6,293,687.36 RUB	6,293,687.36 RUB	6,293,687.36 RUB	0.00%	2
2026-11-01 23:24 — 2026-11-01 23:25	6,294,482.96 RUB	6,294,482.96 RUB	6,294,482.96 RUB	6,294,482.96 RUB	0.00%	2
2026-11-01 23:26 — 2026-11-01 23:27	6,294,263.42 RUB	6,294,263.42 RUB	6,294,263.42 RUB	6,294,263.42 RUB	0.00%	2
2026-11-01 23:28 — 2026-11-01 23:29	6,293,678.49 RUB	6,293,678.49 RUB	6,293,678.49 RUB	6,293,678.49 RUB	0.00%	2
2026-11-01 23:30 — 2026-11-01 23:31	6,293,636.07 RUB	6,293,636.07 RUB	6,293,636.07 RUB	6,293,636.07 RUB	0.00%	2
2026-11-01 23:32 — 2026-11-01 23:33	6,291,439.04 RUB	6,291,439.04 RUB	6,291,439.04 RUB	6,291,439.04 RUB	0.00%	2
2026-11-01 23:34 — 2026-11-01 23:35	6,291,897.50 RUB	6,292,285.19 RUB	6,292,285.19 RUB	6,291,897.50 RUB	+0.01%	2
2026-11-01 23:36 — 2026-11-01 23:37	6,292,285.19 RUB	6,297,588.96 RUB	6,297,588.96 RUB	6,292,285.19 RUB	+0.08%	2
2026-11-01 23:38 — 2026-11-01 23:39	6,297,588.96 RUB	6,298,534.65 RUB	6,298,534.65 RUB	6,297,588.96 RUB	+0.02%	2
2026-11-01 23:40 — 2026-11-01 23:41	6,300,044.99 RUB	6,300,044.99 RUB	6,300,044.99 RUB	6,300,044.99 RUB	0.00%	2
2026-11-01 23:42 — 2026-11-01 23:43	6,306,725.11 RUB	6,306,725.11 RUB	6,306,725.11 RUB	6,306,725.11 RUB	0.00%	2
2026-11-01 23:44 — 2026-11-01 23:45	6,306,460.08 RUB	6,306,460.08 RUB	6,306,460.08 RUB	6,306,460.08 RUB	0.00%	2
2026-11-01 23:46	6,307,178.21 RUB	6,307,178.21 RUB	6,307,178.21 RUB	6,307,178.21 RUB	—	1