Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-19 15:48 — 2026-10-19 16:28 UTC

Pierwsza zarejestrowana cena: 6,788,885.31 RUB
2026-10-19 15:49 UTC
Ostatnia zarejestrowana cena: 6,780,010.91 RUB
2026-10-19 16:28 UTC
Najwyższa zarejestrowana cena: 6,788,885.31 RUB
2026-10-19 15:49 UTC
Najniższa zarejestrowana cena: 6,765,806.24 RUB
2026-10-19 16:06 UTC
Zmiana: -8,874.40 RUB
-0.13%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 15:49	6,788,885.31 RUB	6,788,885.31 RUB	6,788,885.31 RUB	6,788,885.31 RUB	—	1
2026-10-19 15:50 — 2026-10-19 15:51	6,784,996.20 RUB	6,784,996.20 RUB	6,784,996.20 RUB	6,784,996.20 RUB	0.00%	2
2026-10-19 15:52 — 2026-10-19 15:53	6,781,144.60 RUB	6,782,207.40 RUB	6,782,207.40 RUB	6,781,144.60 RUB	+0.02%	2
2026-10-19 15:54 — 2026-10-19 15:55	6,782,207.40 RUB	6,785,815.07 RUB	6,785,815.07 RUB	6,782,207.40 RUB	+0.05%	2
2026-10-19 15:56 — 2026-10-19 15:57	6,785,815.07 RUB	6,782,245.58 RUB	6,785,815.07 RUB	6,782,245.58 RUB	-0.05%	2
2026-10-19 15:58 — 2026-10-19 15:59	6,782,245.58 RUB	6,783,777.06 RUB	6,783,777.06 RUB	6,782,245.58 RUB	+0.02%	2
2026-10-19 16:00 — 2026-10-19 16:01	6,774,563.81 RUB	6,774,563.81 RUB	6,774,563.81 RUB	6,774,563.81 RUB	0.00%	2
2026-10-19 16:02 — 2026-10-19 16:03	6,776,109.87 RUB	6,776,109.87 RUB	6,776,109.87 RUB	6,776,109.87 RUB	0.00%	2
2026-10-19 16:04 — 2026-10-19 16:05	6,772,899.08 RUB	6,772,899.08 RUB	6,772,899.08 RUB	6,772,899.08 RUB	0.00%	2
2026-10-19 16:06 — 2026-10-19 16:07	6,765,806.24 RUB	6,765,806.24 RUB	6,765,806.24 RUB	6,765,806.24 RUB	0.00%	2
2026-10-19 16:08 — 2026-10-19 16:09	6,768,966.39 RUB	6,768,966.39 RUB	6,768,966.39 RUB	6,768,966.39 RUB	0.00%	2
2026-10-19 16:10 — 2026-10-19 16:11	6,770,986.79 RUB	6,770,986.79 RUB	6,770,986.79 RUB	6,770,986.79 RUB	0.00%	2
2026-10-19 16:12 — 2026-10-19 16:13	6,775,588.64 RUB	6,775,588.64 RUB	6,775,588.64 RUB	6,775,588.64 RUB	0.00%	2
2026-10-19 16:14 — 2026-10-19 16:15	6,779,524.34 RUB	6,779,524.34 RUB	6,779,524.34 RUB	6,779,524.34 RUB	0.00%	2
2026-10-19 16:16 — 2026-10-19 16:17	6,782,449.24 RUB	6,782,449.24 RUB	6,782,449.24 RUB	6,782,449.24 RUB	0.00%	2
2026-10-19 16:18 — 2026-10-19 16:19	6,783,722.58 RUB	6,783,722.58 RUB	6,783,722.58 RUB	6,783,722.58 RUB	0.00%	2
2026-10-19 16:20 — 2026-10-19 16:21	6,783,239.06 RUB	6,783,239.06 RUB	6,783,239.06 RUB	6,783,239.06 RUB	0.00%	2
2026-10-19 16:22 — 2026-10-19 16:23	6,783,641.47 RUB	6,783,641.47 RUB	6,783,641.47 RUB	6,783,641.47 RUB	0.00%	2
2026-10-19 16:24 — 2026-10-19 16:25	6,779,474.16 RUB	6,779,474.16 RUB	6,779,474.16 RUB	6,779,474.16 RUB	0.00%	2
2026-10-19 16:26 — 2026-10-19 16:27	6,778,385.26 RUB	6,780,010.91 RUB	6,780,010.91 RUB	6,778,385.26 RUB	+0.02%	2
2026-10-19 16:28	6,780,010.91 RUB	6,780,010.91 RUB	6,780,010.91 RUB	6,780,010.91 RUB	—	1