Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-01 03:23 — 2026-11-01 04:03 UTC

Pierwsza zarejestrowana cena: 6,237,718.59 RUB
2026-11-01 03:24 UTC
Ostatnia zarejestrowana cena: 6,241,405.45 RUB
2026-11-01 04:03 UTC
Najwyższa zarejestrowana cena: 6,242,602.34 RUB
2026-11-01 03:48 UTC
Najniższa zarejestrowana cena: 6,237,718.59 RUB
2026-11-01 03:24 UTC
Zmiana: 3,686.85 RUB
+0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 03:24 — 2026-11-01 03:25	6,237,718.59 RUB	6,237,743.69 RUB	6,237,743.69 RUB	6,237,718.59 RUB	+0.00%	2
2026-11-01 03:26 — 2026-11-01 03:27	6,237,743.69 RUB	6,239,103.83 RUB	6,239,103.83 RUB	6,237,743.69 RUB	+0.02%	2
2026-11-01 03:28 — 2026-11-01 03:29	6,239,103.83 RUB	6,239,189.92 RUB	6,239,189.92 RUB	6,239,103.83 RUB	+0.00%	2
2026-11-01 03:30 — 2026-11-01 03:31	6,239,059.79 RUB	6,239,059.79 RUB	6,239,059.79 RUB	6,239,059.79 RUB	0.00%	2
2026-11-01 03:32 — 2026-11-01 03:33	6,238,593.27 RUB	6,238,593.27 RUB	6,238,593.27 RUB	6,238,593.27 RUB	0.00%	2
2026-11-01 03:34 — 2026-11-01 03:35	6,238,829.18 RUB	6,238,829.18 RUB	6,238,829.18 RUB	6,238,829.18 RUB	0.00%	2
2026-11-01 03:36 — 2026-11-01 03:37	6,239,393.02 RUB	6,240,018.67 RUB	6,240,018.67 RUB	6,239,393.02 RUB	+0.01%	2
2026-11-01 03:38 — 2026-11-01 03:39	6,240,018.67 RUB	6,240,126.39 RUB	6,240,126.39 RUB	6,240,018.67 RUB	+0.00%	2
2026-11-01 03:40 — 2026-11-01 03:41	6,240,126.39 RUB	6,240,188.01 RUB	6,240,188.01 RUB	6,240,126.39 RUB	+0.00%	2
2026-11-01 03:42 — 2026-11-01 03:43	6,240,819.66 RUB	6,240,819.66 RUB	6,240,819.66 RUB	6,240,819.66 RUB	0.00%	2
2026-11-01 03:44 — 2026-11-01 03:45	6,241,552.60 RUB	6,241,552.60 RUB	6,241,552.60 RUB	6,241,552.60 RUB	0.00%	2
2026-11-01 03:46 — 2026-11-01 03:47	6,241,492.09 RUB	6,241,492.09 RUB	6,241,492.09 RUB	6,241,492.09 RUB	0.00%	2
2026-11-01 03:48 — 2026-11-01 03:49	6,242,602.34 RUB	6,242,602.34 RUB	6,242,602.34 RUB	6,242,602.34 RUB	0.00%	2
2026-11-01 03:50 — 2026-11-01 03:51	6,242,259.85 RUB	6,242,259.85 RUB	6,242,259.85 RUB	6,242,259.85 RUB	0.00%	2
2026-11-01 03:52 — 2026-11-01 03:53	6,239,819.98 RUB	6,239,819.98 RUB	6,239,819.98 RUB	6,239,819.98 RUB	0.00%	2
2026-11-01 03:54 — 2026-11-01 03:55	6,239,823.76 RUB	6,239,823.76 RUB	6,239,823.76 RUB	6,239,823.76 RUB	0.00%	2
2026-11-01 03:56 — 2026-11-01 03:57	6,240,228.56 RUB	6,242,063.38 RUB	6,242,063.38 RUB	6,240,228.56 RUB	+0.03%	2
2026-11-01 03:58 — 2026-11-01 03:59	6,242,063.38 RUB	6,242,055.26 RUB	6,242,063.38 RUB	6,242,055.26 RUB	0.00%	2
2026-11-01 04:00 — 2026-11-01 04:01	6,241,518.13 RUB	6,241,518.13 RUB	6,241,518.13 RUB	6,241,518.13 RUB	0.00%	2
2026-11-01 04:02 — 2026-11-01 04:03	6,241,405.45 RUB	6,241,405.45 RUB	6,241,405.45 RUB	6,241,405.45 RUB	0.00%	2