Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-15 19:21 — 2026-11-15 20:01 UTC

Pierwsza zarejestrowana cena: 5,374,472.88 RUB
2026-11-15 19:21 UTC
Ostatnia zarejestrowana cena: 5,376,264.96 RUB
2026-11-15 20:00 UTC
Najwyższa zarejestrowana cena: 5,382,233.45 RUB
2026-11-15 19:51 UTC
Najniższa zarejestrowana cena: 5,373,514.19 RUB
2026-11-15 19:38 UTC
Zmiana: 1,792.08 RUB
+0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 19:21	5,374,472.88 RUB	5,374,472.88 RUB	5,374,472.88 RUB	5,374,472.88 RUB	—	1
2026-11-15 19:22 — 2026-11-15 19:23	5,381,083.04 RUB	5,381,083.04 RUB	5,381,083.04 RUB	5,381,083.04 RUB	0.00%	2
2026-11-15 19:24 — 2026-11-15 19:25	5,377,984.50 RUB	5,377,984.50 RUB	5,377,984.50 RUB	5,377,984.50 RUB	0.00%	2
2026-11-15 19:26 — 2026-11-15 19:27	5,375,462.88 RUB	5,375,462.88 RUB	5,375,462.88 RUB	5,375,462.88 RUB	0.00%	2
2026-11-15 19:28 — 2026-11-15 19:29	5,375,511.48 RUB	5,375,511.48 RUB	5,375,511.48 RUB	5,375,511.48 RUB	0.00%	2
2026-11-15 19:30 — 2026-11-15 19:31	5,373,669.48 RUB	5,373,669.48 RUB	5,373,669.48 RUB	5,373,669.48 RUB	0.00%	2
2026-11-15 19:32 — 2026-11-15 19:33	5,377,241.55 RUB	5,377,241.55 RUB	5,377,241.55 RUB	5,377,241.55 RUB	0.00%	2
2026-11-15 19:34 — 2026-11-15 19:35	5,376,926.67 RUB	5,376,926.67 RUB	5,376,926.67 RUB	5,376,926.67 RUB	0.00%	2
2026-11-15 19:36 — 2026-11-15 19:37	5,377,234.81 RUB	5,377,234.81 RUB	5,377,234.81 RUB	5,377,234.81 RUB	0.00%	2
2026-11-15 19:38 — 2026-11-15 19:39	5,373,514.19 RUB	5,373,514.19 RUB	5,373,514.19 RUB	5,373,514.19 RUB	0.00%	2
2026-11-15 19:40 — 2026-11-15 19:41	5,375,148.42 RUB	5,375,148.42 RUB	5,375,148.42 RUB	5,375,148.42 RUB	0.00%	2
2026-11-15 19:42 — 2026-11-15 19:43	5,376,567.49 RUB	5,375,402.22 RUB	5,376,567.49 RUB	5,375,402.22 RUB	-0.02%	2
2026-11-15 19:44 — 2026-11-15 19:45	5,375,402.22 RUB	5,376,692.41 RUB	5,376,692.41 RUB	5,375,402.22 RUB	+0.02%	2
2026-11-15 19:46 — 2026-11-15 19:47	5,376,692.41 RUB	5,378,319.87 RUB	5,378,319.87 RUB	5,376,692.41 RUB	+0.03%	2
2026-11-15 19:48 — 2026-11-15 19:49	5,378,319.87 RUB	5,379,095.80 RUB	5,379,095.80 RUB	5,378,319.87 RUB	+0.01%	2
2026-11-15 19:50 — 2026-11-15 19:51	5,379,095.80 RUB	5,382,233.45 RUB	5,382,233.45 RUB	5,379,095.80 RUB	+0.06%	2
2026-11-15 19:52 — 2026-11-15 19:53	5,382,233.45 RUB	5,379,383.88 RUB	5,382,233.45 RUB	5,379,383.88 RUB	-0.05%	2
2026-11-15 19:54 — 2026-11-15 19:55	5,379,383.88 RUB	5,376,975.27 RUB	5,379,383.88 RUB	5,376,975.27 RUB	-0.04%	2
2026-11-15 19:56 — 2026-11-15 19:57	5,376,975.27 RUB	5,378,156.98 RUB	5,378,156.98 RUB	5,376,975.27 RUB	+0.02%	2
2026-11-15 19:58 — 2026-11-15 19:59	5,378,156.98 RUB	5,376,264.96 RUB	5,378,156.98 RUB	5,376,264.96 RUB	-0.04%	2
2026-11-15 20:00	5,376,264.96 RUB	5,376,264.96 RUB	5,376,264.96 RUB	5,376,264.96 RUB	—	1