Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-11-13 03:29 — 2026-11-13 04:09 UTC

Pierwsza zarejestrowana cena: 5,739,966.34 RUB
2026-11-13 03:30 UTC
Ostatnia zarejestrowana cena: 5,697,702.43 RUB
2026-11-13 04:09 UTC
Najwyższa zarejestrowana cena: 5,740,501.76 RUB
2026-11-13 03:34 UTC
Najniższa zarejestrowana cena: 5,693,143.41 RUB
2026-11-13 03:55 UTC
Zmiana: -42,263.91 RUB
-0.74%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 03:30 — 2026-11-13 03:31	5,739,966.34 RUB	5,739,966.34 RUB	5,739,966.34 RUB	5,739,966.34 RUB	0.00%	2
2026-11-13 03:32 — 2026-11-13 03:33	5,737,555.70 RUB	5,737,555.70 RUB	5,737,555.70 RUB	5,737,555.70 RUB	0.00%	2
2026-11-13 03:34 — 2026-11-13 03:35	5,740,501.76 RUB	5,732,319.79 RUB	5,740,501.76 RUB	5,732,319.79 RUB	-0.14%	2
2026-11-13 03:36 — 2026-11-13 03:37	5,732,319.79 RUB	5,732,264.46 RUB	5,732,319.79 RUB	5,732,264.46 RUB	0.00%	2
2026-11-13 03:38 — 2026-11-13 03:39	5,732,264.46 RUB	5,727,073.08 RUB	5,732,264.46 RUB	5,727,073.08 RUB	-0.09%	2
2026-11-13 03:40 — 2026-11-13 03:41	5,727,376.28 RUB	5,727,376.28 RUB	5,727,376.28 RUB	5,727,376.28 RUB	0.00%	2
2026-11-13 03:42 — 2026-11-13 03:43	5,719,093.15 RUB	5,717,361.49 RUB	5,719,093.15 RUB	5,717,361.49 RUB	-0.03%	2
2026-11-13 03:44 — 2026-11-13 03:45	5,717,361.49 RUB	5,721,965.94 RUB	5,721,965.94 RUB	5,717,361.49 RUB	+0.08%	2
2026-11-13 03:46 — 2026-11-13 03:47	5,721,965.94 RUB	5,719,376.76 RUB	5,721,965.94 RUB	5,719,376.76 RUB	-0.05%	2
2026-11-13 03:48 — 2026-11-13 03:49	5,719,376.76 RUB	5,717,076.03 RUB	5,719,376.76 RUB	5,717,076.03 RUB	-0.04%	2
2026-11-13 03:50 — 2026-11-13 03:51	5,717,076.03 RUB	5,716,051.37 RUB	5,717,076.03 RUB	5,716,051.37 RUB	-0.02%	2
2026-11-13 03:52 — 2026-11-13 03:53	5,716,051.37 RUB	5,698,239.84 RUB	5,716,051.37 RUB	5,698,239.84 RUB	-0.31%	2
2026-11-13 03:54 — 2026-11-13 03:55	5,698,239.84 RUB	5,693,143.41 RUB	5,698,239.84 RUB	5,693,143.41 RUB	-0.09%	2
2026-11-13 03:56 — 2026-11-13 03:57	5,693,143.41 RUB	5,694,758.40 RUB	5,694,758.40 RUB	5,693,143.41 RUB	+0.03%	2
2026-11-13 03:58 — 2026-11-13 03:59	5,694,758.40 RUB	5,702,635.74 RUB	5,702,635.74 RUB	5,694,758.40 RUB	+0.14%	2
2026-11-13 04:00 — 2026-11-13 04:01	5,702,635.74 RUB	5,706,601.90 RUB	5,706,601.90 RUB	5,702,635.74 RUB	+0.07%	2
2026-11-13 04:02 — 2026-11-13 04:03	5,706,601.90 RUB	5,696,468.00 RUB	5,706,601.90 RUB	5,696,468.00 RUB	-0.18%	2
2026-11-13 04:04 — 2026-11-13 04:05	5,696,468.00 RUB	5,696,581.17 RUB	5,696,581.17 RUB	5,696,468.00 RUB	+0.00%	2
2026-11-13 04:06 — 2026-11-13 04:07	5,696,581.17 RUB	5,709,937.23 RUB	5,709,937.23 RUB	5,696,581.17 RUB	+0.23%	2
2026-11-13 04:08 — 2026-11-13 04:09	5,709,937.23 RUB	5,697,702.43 RUB	5,709,937.23 RUB	5,697,702.43 RUB	-0.21%	2