Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-22 22:12 — 2026-10-22 22:52 UTC

Pierwsza zarejestrowana cena: 6,664,790.40 RUB
2026-10-22 22:13 UTC
Ostatnia zarejestrowana cena: 6,653,560.64 RUB
2026-10-22 22:52 UTC
Najwyższa zarejestrowana cena: 6,667,032.80 RUB
2026-10-22 22:14 UTC
Najniższa zarejestrowana cena: 6,653,119.51 RUB
2026-10-22 22:45 UTC
Zmiana: -11,229.76 RUB
-0.17%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 22:13	6,664,790.40 RUB	6,664,790.40 RUB	6,664,790.40 RUB	6,664,790.40 RUB	—	1
2026-10-22 22:14 — 2026-10-22 22:15	6,667,032.80 RUB	6,665,776.89 RUB	6,667,032.80 RUB	6,665,776.89 RUB	-0.02%	2
2026-10-22 22:16 — 2026-10-22 22:17	6,665,776.89 RUB	6,664,680.41 RUB	6,665,776.89 RUB	6,664,680.41 RUB	-0.02%	2
2026-10-22 22:18 — 2026-10-22 22:19	6,664,680.41 RUB	6,663,569.32 RUB	6,664,680.41 RUB	6,663,569.32 RUB	-0.02%	2
2026-10-22 22:20 — 2026-10-22 22:21	6,663,569.32 RUB	6,658,601.48 RUB	6,663,569.32 RUB	6,658,601.48 RUB	-0.07%	2
2026-10-22 22:22 — 2026-10-22 22:23	6,658,601.48 RUB	6,655,178.77 RUB	6,658,601.48 RUB	6,655,178.77 RUB	-0.05%	2
2026-10-22 22:24 — 2026-10-22 22:25	6,655,178.77 RUB	6,655,985.60 RUB	6,655,985.60 RUB	6,655,178.77 RUB	+0.01%	2
2026-10-22 22:26 — 2026-10-22 22:27	6,655,985.60 RUB	6,655,805.78 RUB	6,655,985.60 RUB	6,655,805.78 RUB	0.00%	2
2026-10-22 22:28 — 2026-10-22 22:29	6,654,295.26 RUB	6,654,295.26 RUB	6,654,295.26 RUB	6,654,295.26 RUB	0.00%	2
2026-10-22 22:30 — 2026-10-22 22:31	6,656,630.47 RUB	6,656,630.47 RUB	6,656,630.47 RUB	6,656,630.47 RUB	0.00%	2
2026-10-22 22:32 — 2026-10-22 22:33	6,655,433.76 RUB	6,657,525.89 RUB	6,657,525.89 RUB	6,655,433.76 RUB	+0.03%	2
2026-10-22 22:34 — 2026-10-22 22:35	6,657,525.89 RUB	6,658,846.71 RUB	6,658,846.71 RUB	6,657,525.89 RUB	+0.02%	2
2026-10-22 22:36 — 2026-10-22 22:37	6,658,846.71 RUB	6,657,309.14 RUB	6,658,846.71 RUB	6,657,309.14 RUB	-0.02%	2
2026-10-22 22:38 — 2026-10-22 22:39	6,657,309.14 RUB	6,661,710.24 RUB	6,661,710.24 RUB	6,657,309.14 RUB	+0.07%	2
2026-10-22 22:40 — 2026-10-22 22:41	6,661,710.24 RUB	6,659,101.82 RUB	6,661,710.24 RUB	6,659,101.82 RUB	-0.04%	2
2026-10-22 22:42 — 2026-10-22 22:43	6,659,101.82 RUB	6,657,277.92 RUB	6,659,101.82 RUB	6,657,277.92 RUB	-0.03%	2
2026-10-22 22:44 — 2026-10-22 22:45	6,657,277.92 RUB	6,653,119.51 RUB	6,657,277.92 RUB	6,653,119.51 RUB	-0.06%	2
2026-10-22 22:46 — 2026-10-22 22:47	6,653,119.51 RUB	6,653,374.09 RUB	6,653,374.09 RUB	6,653,119.51 RUB	+0.00%	2
2026-10-22 22:48 — 2026-10-22 22:49	6,653,374.09 RUB	6,653,993.99 RUB	6,653,993.99 RUB	6,653,374.09 RUB	+0.01%	2
2026-10-22 22:50 — 2026-10-22 22:51	6,653,993.99 RUB	6,653,560.64 RUB	6,653,993.99 RUB	6,653,560.64 RUB	-0.01%	2
2026-10-22 22:52	6,653,560.64 RUB	6,653,560.64 RUB	6,653,560.64 RUB	6,653,560.64 RUB	—	1