Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-18 18:10 — 2026-10-18 18:50 UTC

Pierwsza zarejestrowana cena: 6,826,149.85 RUB
2026-10-18 18:11 UTC
Ostatnia zarejestrowana cena: 6,824,505.88 RUB
2026-10-18 18:50 UTC
Najwyższa zarejestrowana cena: 6,828,236.96 RUB
2026-10-18 18:13 UTC
Najniższa zarejestrowana cena: 6,817,344.19 RUB
2026-10-18 18:46 UTC
Zmiana: -1,643.98 RUB
-0.02%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 18:11	6,826,149.85 RUB	6,826,149.85 RUB	6,826,149.85 RUB	6,826,149.85 RUB	—	1
2026-10-18 18:12 — 2026-10-18 18:13	6,827,997.51 RUB	6,828,236.96 RUB	6,828,236.96 RUB	6,827,997.51 RUB	+0.00%	2
2026-10-18 18:14 — 2026-10-18 18:15	6,828,236.96 RUB	6,823,943.78 RUB	6,828,236.96 RUB	6,823,943.78 RUB	-0.06%	2
2026-10-18 18:16 — 2026-10-18 18:17	6,823,943.78 RUB	6,820,730.57 RUB	6,823,943.78 RUB	6,820,730.57 RUB	-0.05%	2
2026-10-18 18:18 — 2026-10-18 18:19	6,820,716.74 RUB	6,820,716.74 RUB	6,820,716.74 RUB	6,820,716.74 RUB	0.00%	2
2026-10-18 18:20 — 2026-10-18 18:21	6,820,149.81 RUB	6,820,149.81 RUB	6,820,149.81 RUB	6,820,149.81 RUB	0.00%	2
2026-10-18 18:22 — 2026-10-18 18:23	6,820,876.71 RUB	6,818,544.13 RUB	6,820,876.71 RUB	6,818,544.13 RUB	-0.03%	2
2026-10-18 18:24 — 2026-10-18 18:25	6,818,853.46 RUB	6,818,853.46 RUB	6,818,853.46 RUB	6,818,853.46 RUB	0.00%	2
2026-10-18 18:26 — 2026-10-18 18:27	6,819,489.18 RUB	6,819,633.53 RUB	6,819,633.53 RUB	6,819,489.18 RUB	+0.00%	2
2026-10-18 18:28 — 2026-10-18 18:29	6,819,290.30 RUB	6,819,290.30 RUB	6,819,290.30 RUB	6,819,290.30 RUB	0.00%	2
2026-10-18 18:30 — 2026-10-18 18:31	6,822,916.59 RUB	6,822,916.59 RUB	6,822,916.59 RUB	6,822,916.59 RUB	0.00%	2
2026-10-18 18:32 — 2026-10-18 18:33	6,820,196.39 RUB	6,819,002.58 RUB	6,820,196.39 RUB	6,819,002.58 RUB	-0.02%	2
2026-10-18 18:34 — 2026-10-18 18:35	6,819,002.58 RUB	6,820,076.62 RUB	6,820,076.62 RUB	6,819,002.58 RUB	+0.02%	2
2026-10-18 18:36 — 2026-10-18 18:37	6,820,076.62 RUB	6,820,166.35 RUB	6,820,166.35 RUB	6,820,076.62 RUB	+0.00%	2
2026-10-18 18:38 — 2026-10-18 18:39	6,819,447.90 RUB	6,819,447.90 RUB	6,819,447.90 RUB	6,819,447.90 RUB	0.00%	2
2026-10-18 18:40 — 2026-10-18 18:41	6,820,191.42 RUB	6,820,191.42 RUB	6,820,191.42 RUB	6,820,191.42 RUB	0.00%	2
2026-10-18 18:42 — 2026-10-18 18:43	6,819,972.75 RUB	6,819,972.75 RUB	6,819,972.75 RUB	6,819,972.75 RUB	0.00%	2
2026-10-18 18:44 — 2026-10-18 18:45	6,817,648.49 RUB	6,817,648.49 RUB	6,817,648.49 RUB	6,817,648.49 RUB	0.00%	2
2026-10-18 18:46 — 2026-10-18 18:47	6,817,344.19 RUB	6,821,307.30 RUB	6,821,307.30 RUB	6,817,344.19 RUB	+0.06%	2
2026-10-18 18:48 — 2026-10-18 18:49	6,821,307.30 RUB	6,823,114.31 RUB	6,823,114.31 RUB	6,821,307.30 RUB	+0.03%	2
2026-10-18 18:50	6,824,505.88 RUB	6,824,505.88 RUB	6,824,505.88 RUB	6,824,505.88 RUB	—	1