Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 40 minuty

Okres czasu: 2026-10-20 01:13 — 2026-10-20 01:53 UTC

Pierwsza zarejestrowana cena: 6,728,762.87 RUB
2026-10-20 01:14 UTC
Ostatnia zarejestrowana cena: 6,759,434.92 RUB
2026-10-20 01:53 UTC
Najwyższa zarejestrowana cena: 6,760,232.99 RUB
2026-10-20 01:48 UTC
Najniższa zarejestrowana cena: 6,718,141.87 RUB
2026-10-20 01:17 UTC
Zmiana: 30,672.04 RUB
+0.46%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 01:14 — 2026-10-20 01:15	6,728,762.87 RUB	6,719,782.95 RUB	6,728,762.87 RUB	6,719,782.95 RUB	-0.13%	2
2026-10-20 01:16 — 2026-10-20 01:17	6,719,782.95 RUB	6,718,141.87 RUB	6,719,782.95 RUB	6,718,141.87 RUB	-0.02%	2
2026-10-20 01:18 — 2026-10-20 01:19	6,718,141.87 RUB	6,724,665.35 RUB	6,724,665.35 RUB	6,718,141.87 RUB	+0.10%	2
2026-10-20 01:20 — 2026-10-20 01:21	6,724,665.35 RUB	6,729,279.94 RUB	6,729,279.94 RUB	6,724,665.35 RUB	+0.07%	2
2026-10-20 01:22 — 2026-10-20 01:23	6,729,279.94 RUB	6,732,621.67 RUB	6,732,621.67 RUB	6,729,279.94 RUB	+0.05%	2
2026-10-20 01:24 — 2026-10-20 01:25	6,732,621.67 RUB	6,734,156.94 RUB	6,734,156.94 RUB	6,732,621.67 RUB	+0.02%	2
2026-10-20 01:26 — 2026-10-20 01:27	6,734,156.94 RUB	6,734,622.68 RUB	6,734,622.68 RUB	6,734,156.94 RUB	+0.01%	2
2026-10-20 01:28 — 2026-10-20 01:29	6,736,691.61 RUB	6,736,691.61 RUB	6,736,691.61 RUB	6,736,691.61 RUB	0.00%	2
2026-10-20 01:30 — 2026-10-20 01:31	6,734,789.49 RUB	6,734,789.49 RUB	6,734,789.49 RUB	6,734,789.49 RUB	0.00%	2
2026-10-20 01:32 — 2026-10-20 01:33	6,734,816.17 RUB	6,736,980.46 RUB	6,736,980.46 RUB	6,734,816.17 RUB	+0.03%	2
2026-10-20 01:34 — 2026-10-20 01:35	6,736,980.46 RUB	6,742,541.92 RUB	6,742,541.92 RUB	6,736,980.46 RUB	+0.08%	2
2026-10-20 01:36 — 2026-10-20 01:37	6,742,541.92 RUB	6,747,851.47 RUB	6,747,851.47 RUB	6,742,541.92 RUB	+0.08%	2
2026-10-20 01:38 — 2026-10-20 01:39	6,747,851.47 RUB	6,743,258.32 RUB	6,747,851.47 RUB	6,743,258.32 RUB	-0.07%	2
2026-10-20 01:40 — 2026-10-20 01:41	6,743,258.32 RUB	6,750,040.24 RUB	6,750,040.24 RUB	6,743,258.32 RUB	+0.10%	2
2026-10-20 01:42 — 2026-10-20 01:43	6,750,040.24 RUB	6,752,341.47 RUB	6,752,341.47 RUB	6,750,040.24 RUB	+0.03%	2
2026-10-20 01:44 — 2026-10-20 01:45	6,752,221.22 RUB	6,752,221.22 RUB	6,752,221.22 RUB	6,752,221.22 RUB	0.00%	2
2026-10-20 01:46 — 2026-10-20 01:47	6,752,357.99 RUB	6,752,357.99 RUB	6,752,357.99 RUB	6,752,357.99 RUB	0.00%	2
2026-10-20 01:48 — 2026-10-20 01:49	6,760,232.99 RUB	6,760,232.99 RUB	6,760,232.99 RUB	6,760,232.99 RUB	0.00%	2
2026-10-20 01:50 — 2026-10-20 01:51	6,760,048.74 RUB	6,760,048.74 RUB	6,760,048.74 RUB	6,760,048.74 RUB	0.00%	2
2026-10-20 01:52 — 2026-10-20 01:53	6,758,193.28 RUB	6,759,434.92 RUB	6,759,434.92 RUB	6,758,193.28 RUB	+0.02%	2