Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 22 godziny

Okres czasu: 2026-11-11 08:21 — 2026-11-12 06:21 UTC

Pierwsza zarejestrowana cena: 6,129,980.08 RUB
2026-11-11 08:22 UTC
Ostatnia zarejestrowana cena: 6,114,077.92 RUB
2026-11-12 06:21 UTC
Najwyższa zarejestrowana cena: 6,202,922.59 RUB
2026-11-11 20:59 UTC
Najniższa zarejestrowana cena: 6,058,617.16 RUB
2026-11-11 15:26 UTC
Zmiana: -15,902.16 RUB
-0.26%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 08:22 — 2026-11-11 08:59	6,129,980.08 RUB	6,101,182.31 RUB	6,129,980.08 RUB	6,101,182.31 RUB	-0.47%	38
2026-11-11 09:00 — 2026-11-11 09:59	6,101,182.31 RUB	6,101,370.25 RUB	6,112,143.61 RUB	6,090,313.31 RUB	+0.00%	60
2026-11-11 10:00 — 2026-11-11 10:59	6,101,370.25 RUB	6,127,288.44 RUB	6,135,096.33 RUB	6,100,931.00 RUB	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	6,127,288.44 RUB	6,129,896.76 RUB	6,131,517.05 RUB	6,125,893.13 RUB	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	6,126,169.54 RUB	6,117,658.37 RUB	6,129,492.37 RUB	6,112,313.42 RUB	-0.14%	60
2026-11-11 13:00 — 2026-11-11 13:59	6,117,664.13 RUB	6,103,602.83 RUB	6,120,393.26 RUB	6,095,435.73 RUB	-0.23%	60
2026-11-11 14:00 — 2026-11-11 14:59	6,103,602.83 RUB	6,086,931.30 RUB	6,107,605.98 RUB	6,072,179.98 RUB	-0.27%	60
2026-11-11 15:00 — 2026-11-11 15:59	6,085,683.90 RUB	6,105,406.02 RUB	6,131,237.60 RUB	6,058,617.16 RUB	+0.32%	60
2026-11-11 16:00 — 2026-11-11 16:59	6,105,406.02 RUB	6,162,543.98 RUB	6,171,129.45 RUB	6,105,406.02 RUB	+0.94%	60
2026-11-11 17:00 — 2026-11-11 17:59	6,165,245.23 RUB	6,186,898.39 RUB	6,194,077.01 RUB	6,158,121.95 RUB	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	6,187,058.53 RUB	6,181,565.87 RUB	6,194,023.60 RUB	6,175,523.48 RUB	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	6,181,565.87 RUB	6,174,207.57 RUB	6,185,127.11 RUB	6,159,649.49 RUB	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	6,176,273.28 RUB	6,202,922.59 RUB	6,202,922.59 RUB	6,174,524.26 RUB	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	6,202,922.59 RUB	6,176,470.37 RUB	6,202,922.59 RUB	6,176,470.37 RUB	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	6,176,470.37 RUB	6,135,756.96 RUB	6,185,965.33 RUB	6,135,253.44 RUB	-0.66%	60
2026-11-11 23:00 — 2026-11-11 23:59	6,135,200.38 RUB	6,148,867.24 RUB	6,148,867.24 RUB	6,102,617.54 RUB	+0.22%	60
2026-11-12 00:00 — 2026-11-12 00:59	6,148,867.24 RUB	6,145,245.90 RUB	6,154,152.64 RUB	6,132,850.63 RUB	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	6,149,194.01 RUB	6,112,395.22 RUB	6,149,194.01 RUB	6,111,695.56 RUB	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	6,113,501.31 RUB	6,124,071.73 RUB	6,142,207.32 RUB	6,113,144.60 RUB	+0.17%	60
2026-11-12 03:00 — 2026-11-12 03:59	6,124,160.90 RUB	6,122,089.34 RUB	6,129,120.46 RUB	6,118,010.13 RUB	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	6,122,089.34 RUB	6,120,230.56 RUB	6,128,625.99 RUB	6,113,355.06 RUB	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	6,119,719.17 RUB	6,109,589.16 RUB	6,119,719.17 RUB	6,103,794.92 RUB	-0.17%	60
2026-11-12 06:00 — 2026-11-12 06:21	6,109,263.01 RUB	6,114,077.92 RUB	6,114,951.16 RUB	6,107,702.05 RUB	+0.08%	22