Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-14 18:05 — 2026-11-14 21:05 UTC

Pierwsza zarejestrowana cena: 5,453,617.19 RUB
2026-11-14 18:06 UTC
Ostatnia zarejestrowana cena: 5,355,702.72 RUB
2026-11-14 21:05 UTC
Najwyższa zarejestrowana cena: 5,461,133.66 RUB
2026-11-14 18:15 UTC
Najniższa zarejestrowana cena: 5,355,702.72 RUB
2026-11-14 21:05 UTC
Zmiana: -97,914.46 RUB
-1.80%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 18:06 — 2026-11-14 18:07	5,453,617.19 RUB	5,452,236.58 RUB	5,453,617.19 RUB	5,452,236.58 RUB	-0.03%	2
2026-11-14 18:08 — 2026-11-14 18:15	5,452,236.58 RUB	5,461,133.66 RUB	5,461,133.66 RUB	5,452,236.58 RUB	+0.16%	8
2026-11-14 18:16 — 2026-11-14 18:23	5,461,133.66 RUB	5,442,366.35 RUB	5,461,133.66 RUB	5,442,366.35 RUB	-0.34%	8
2026-11-14 18:24 — 2026-11-14 18:31	5,444,013.47 RUB	5,452,202.12 RUB	5,452,202.12 RUB	5,443,828.11 RUB	+0.15%	8
2026-11-14 18:32 — 2026-11-14 18:39	5,457,968.48 RUB	5,454,378.90 RUB	5,457,968.48 RUB	5,454,378.90 RUB	-0.07%	8
2026-11-14 18:40 — 2026-11-14 18:47	5,460,295.65 RUB	5,447,141.85 RUB	5,460,295.65 RUB	5,447,141.85 RUB	-0.24%	8
2026-11-14 18:48 — 2026-11-14 18:55	5,447,141.85 RUB	5,425,469.49 RUB	5,447,141.85 RUB	5,425,469.49 RUB	-0.40%	8
2026-11-14 18:56 — 2026-11-14 19:03	5,424,677.16 RUB	5,430,154.78 RUB	5,430,154.78 RUB	5,424,677.16 RUB	+0.10%	8
2026-11-14 19:04 — 2026-11-14 19:11	5,434,384.34 RUB	5,435,217.48 RUB	5,435,411.48 RUB	5,431,037.80 RUB	+0.02%	8
2026-11-14 19:12 — 2026-11-14 19:19	5,430,986.64 RUB	5,426,687.15 RUB	5,430,986.64 RUB	5,426,687.15 RUB	-0.08%	8
2026-11-14 19:20 — 2026-11-14 19:27	5,425,520.27 RUB	5,419,076.40 RUB	5,425,520.27 RUB	5,413,615.89 RUB	-0.12%	8
2026-11-14 19:28 — 2026-11-14 19:35	5,419,076.40 RUB	5,432,861.13 RUB	5,432,861.13 RUB	5,419,076.40 RUB	+0.25%	8
2026-11-14 19:36 — 2026-11-14 19:43	5,426,341.76 RUB	5,432,946.03 RUB	5,432,946.03 RUB	5,426,341.76 RUB	+0.12%	8
2026-11-14 19:44 — 2026-11-14 19:51	5,435,266.17 RUB	5,432,872.92 RUB	5,445,744.12 RUB	5,432,872.92 RUB	-0.04%	8
2026-11-14 19:52 — 2026-11-14 19:59	5,432,872.92 RUB	5,438,640.08 RUB	5,438,640.08 RUB	5,432,872.92 RUB	+0.11%	8
2026-11-14 20:00 — 2026-11-14 20:07	5,438,640.08 RUB	5,447,061.55 RUB	5,451,171.96 RUB	5,438,640.08 RUB	+0.15%	8
2026-11-14 20:08 — 2026-11-14 20:15	5,442,991.33 RUB	5,432,233.46 RUB	5,442,991.33 RUB	5,432,233.46 RUB	-0.20%	8
2026-11-14 20:16 — 2026-11-14 20:23	5,432,233.46 RUB	5,424,207.54 RUB	5,432,233.46 RUB	5,419,940.61 RUB	-0.15%	8
2026-11-14 20:24 — 2026-11-14 20:31	5,427,228.37 RUB	5,424,535.32 RUB	5,427,228.37 RUB	5,422,837.82 RUB	-0.05%	8
2026-11-14 20:32 — 2026-11-14 20:39	5,428,470.37 RUB	5,418,400.41 RUB	5,428,470.37 RUB	5,416,697.08 RUB	-0.19%	8
2026-11-14 20:40 — 2026-11-14 20:47	5,422,260.16 RUB	5,419,523.62 RUB	5,423,309.35 RUB	5,419,523.62 RUB	-0.05%	8
2026-11-14 20:48 — 2026-11-14 20:55	5,419,523.62 RUB	5,404,260.92 RUB	5,421,302.69 RUB	5,404,260.92 RUB	-0.28%	8
2026-11-14 20:56 — 2026-11-14 21:03	5,368,158.72 RUB	5,370,455.04 RUB	5,378,641.82 RUB	5,366,736.12 RUB	+0.04%	8
2026-11-14 21:04 — 2026-11-14 21:05	5,370,455.04 RUB	5,355,702.72 RUB	5,370,455.04 RUB	5,355,702.72 RUB	-0.27%	2