Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-03 10:04 — 2026-11-03 13:04 UTC

Pierwsza zarejestrowana cena: 6,271,984.13 RUB
2026-11-03 10:05 UTC
Ostatnia zarejestrowana cena: 6,299,492.25 RUB
2026-11-03 13:04 UTC
Najwyższa zarejestrowana cena: 6,307,640.75 RUB
2026-11-03 12:41 UTC
Najniższa zarejestrowana cena: 6,265,351.30 RUB
2026-11-03 10:29 UTC
Zmiana: 27,508.12 RUB
+0.44%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 10:05 — 2026-11-03 10:07	6,271,984.13 RUB	6,272,508.00 RUB	6,272,508.00 RUB	6,271,984.13 RUB	+0.01%	3
2026-11-03 10:08 — 2026-11-03 10:15	6,272,898.70 RUB	6,269,006.16 RUB	6,273,693.34 RUB	6,269,006.16 RUB	-0.06%	8
2026-11-03 10:16 — 2026-11-03 10:23	6,269,006.16 RUB	6,273,659.49 RUB	6,273,659.49 RUB	6,269,006.16 RUB	+0.07%	8
2026-11-03 10:24 — 2026-11-03 10:31	6,268,141.00 RUB	6,269,194.73 RUB	6,269,414.68 RUB	6,265,351.30 RUB	+0.02%	8
2026-11-03 10:32 — 2026-11-03 10:39	6,270,647.27 RUB	6,270,671.67 RUB	6,270,671.67 RUB	6,267,915.69 RUB	+0.00%	8
2026-11-03 10:40 — 2026-11-03 10:47	6,269,306.94 RUB	6,273,060.82 RUB	6,273,060.82 RUB	6,269,306.94 RUB	+0.06%	8
2026-11-03 10:48 — 2026-11-03 10:55	6,270,911.01 RUB	6,272,029.36 RUB	6,272,029.36 RUB	6,270,888.13 RUB	+0.02%	8
2026-11-03 10:56 — 2026-11-03 11:03	6,272,029.36 RUB	6,278,697.62 RUB	6,278,697.62 RUB	6,271,188.91 RUB	+0.11%	8
2026-11-03 11:04 — 2026-11-03 11:11	6,278,697.62 RUB	6,283,866.56 RUB	6,283,866.56 RUB	6,278,697.62 RUB	+0.08%	8
2026-11-03 11:12 — 2026-11-03 11:19	6,286,861.87 RUB	6,286,449.95 RUB	6,286,861.87 RUB	6,285,631.74 RUB	-0.01%	8
2026-11-03 11:20 — 2026-11-03 11:27	6,283,848.67 RUB	6,278,875.68 RUB	6,283,848.67 RUB	6,278,875.68 RUB	-0.08%	8
2026-11-03 11:28 — 2026-11-03 11:35	6,281,461.22 RUB	6,282,818.36 RUB	6,283,841.01 RUB	6,281,461.22 RUB	+0.02%	8
2026-11-03 11:36 — 2026-11-03 11:43	6,280,037.07 RUB	6,272,813.76 RUB	6,280,037.07 RUB	6,272,813.76 RUB	-0.12%	8
2026-11-03 11:44 — 2026-11-03 11:51	6,275,662.80 RUB	6,278,217.87 RUB	6,278,217.87 RUB	6,274,876.39 RUB	+0.04%	8
2026-11-03 11:52 — 2026-11-03 11:59	6,280,203.57 RUB	6,275,988.08 RUB	6,280,203.57 RUB	6,275,988.08 RUB	-0.07%	8
2026-11-03 12:00 — 2026-11-03 12:07	6,277,396.82 RUB	6,273,780.58 RUB	6,277,396.82 RUB	6,269,949.40 RUB	-0.06%	8
2026-11-03 12:08 — 2026-11-03 12:15	6,273,780.58 RUB	6,275,686.70 RUB	6,276,363.22 RUB	6,273,780.58 RUB	+0.03%	8
2026-11-03 12:16 — 2026-11-03 12:23	6,275,686.70 RUB	6,289,811.87 RUB	6,289,811.87 RUB	6,275,686.70 RUB	+0.23%	8
2026-11-03 12:24 — 2026-11-03 12:31	6,294,544.63 RUB	6,303,369.71 RUB	6,303,369.71 RUB	6,294,544.63 RUB	+0.14%	8
2026-11-03 12:32 — 2026-11-03 12:39	6,298,686.15 RUB	6,307,190.17 RUB	6,307,190.17 RUB	6,298,686.15 RUB	+0.14%	8
2026-11-03 12:40 — 2026-11-03 12:47	6,307,190.17 RUB	6,301,350.08 RUB	6,307,640.75 RUB	6,301,017.65 RUB	-0.09%	8
2026-11-03 12:48 — 2026-11-03 12:55	6,301,350.08 RUB	6,306,454.17 RUB	6,306,454.17 RUB	6,301,350.08 RUB	+0.08%	8
2026-11-03 12:56 — 2026-11-03 13:03	6,304,786.22 RUB	6,298,457.78 RUB	6,304,786.22 RUB	6,298,457.78 RUB	-0.10%	8
2026-11-03 13:04	6,299,492.25 RUB	6,299,492.25 RUB	6,299,492.25 RUB	6,299,492.25 RUB	—	1