Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-07 18:17 — 2026-11-07 21:17 UTC

Pierwsza zarejestrowana cena: 6,211,738.24 RUB
2026-11-07 18:18 UTC
Ostatnia zarejestrowana cena: 6,190,913.86 RUB
2026-11-07 21:17 UTC
Najwyższa zarejestrowana cena: 6,211,761.67 RUB
2026-11-07 18:20 UTC
Najniższa zarejestrowana cena: 6,189,987.24 RUB
2026-11-07 20:57 UTC
Zmiana: -20,824.38 RUB
-0.34%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 18:18 — 2026-11-07 18:23	6,211,738.24 RUB	6,210,892.61 RUB	6,211,761.67 RUB	6,210,892.61 RUB	-0.01%	6
2026-11-07 18:24 — 2026-11-07 18:31	6,210,784.65 RUB	6,206,160.25 RUB	6,210,784.65 RUB	6,206,002.69 RUB	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:39	6,205,254.40 RUB	6,206,902.11 RUB	6,206,902.11 RUB	6,204,980.14 RUB	+0.03%	8
2026-11-07 18:40 — 2026-11-07 18:47	6,206,887.85 RUB	6,206,869.66 RUB	6,206,887.85 RUB	6,205,621.83 RUB	0.00%	8
2026-11-07 18:48 — 2026-11-07 18:55	6,206,902.69 RUB	6,206,343.90 RUB	6,206,988.53 RUB	6,206,343.90 RUB	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:03	6,205,952.22 RUB	6,205,197.32 RUB	6,206,501.99 RUB	6,205,197.32 RUB	-0.01%	8
2026-11-07 19:04 — 2026-11-07 19:11	6,205,186.28 RUB	6,204,899.03 RUB	6,206,219.33 RUB	6,204,899.03 RUB	0.00%	8
2026-11-07 19:12 — 2026-11-07 19:19	6,204,834.02 RUB	6,204,234.42 RUB	6,204,834.02 RUB	6,204,163.57 RUB	-0.01%	8
2026-11-07 19:20 — 2026-11-07 19:27	6,204,355.81 RUB	6,203,811.91 RUB	6,205,049.28 RUB	6,203,811.91 RUB	-0.01%	8
2026-11-07 19:28 — 2026-11-07 19:35	6,203,837.10 RUB	6,203,013.97 RUB	6,204,611.53 RUB	6,203,013.97 RUB	-0.01%	8
2026-11-07 19:36 — 2026-11-07 19:43	6,203,013.97 RUB	6,201,407.86 RUB	6,203,101.62 RUB	6,201,407.86 RUB	-0.03%	8
2026-11-07 19:44 — 2026-11-07 19:51	6,201,486.82 RUB	6,202,582.65 RUB	6,202,582.65 RUB	6,201,157.83 RUB	+0.02%	8
2026-11-07 19:52 — 2026-11-07 19:59	6,202,387.87 RUB	6,203,447.61 RUB	6,203,447.61 RUB	6,202,240.85 RUB	+0.02%	8
2026-11-07 20:00 — 2026-11-07 20:07	6,204,035.18 RUB	6,203,654.23 RUB	6,204,916.94 RUB	6,203,654.23 RUB	-0.01%	8
2026-11-07 20:08 — 2026-11-07 20:15	6,203,654.23 RUB	6,204,538.73 RUB	6,204,538.73 RUB	6,203,481.58 RUB	+0.01%	8
2026-11-07 20:16 — 2026-11-07 20:23	6,204,932.27 RUB	6,203,907.52 RUB	6,204,932.27 RUB	6,203,907.52 RUB	-0.02%	8
2026-11-07 20:24 — 2026-11-07 20:31	6,202,999.29 RUB	6,202,659.77 RUB	6,202,999.29 RUB	6,201,850.21 RUB	-0.01%	8
2026-11-07 20:32 — 2026-11-07 20:39	6,202,659.77 RUB	6,199,116.23 RUB	6,202,659.77 RUB	6,199,116.23 RUB	-0.06%	8
2026-11-07 20:40 — 2026-11-07 20:47	6,199,116.23 RUB	6,198,943.65 RUB	6,200,666.88 RUB	6,198,943.65 RUB	0.00%	8
2026-11-07 20:48 — 2026-11-07 20:55	6,197,844.89 RUB	6,190,858.92 RUB	6,197,844.89 RUB	6,190,858.92 RUB	-0.11%	8
2026-11-07 20:56 — 2026-11-07 21:03	6,190,858.92 RUB	6,195,567.55 RUB	6,195,567.55 RUB	6,189,987.24 RUB	+0.08%	8
2026-11-07 21:04 — 2026-11-07 21:11	6,195,110.91 RUB	6,192,882.34 RUB	6,195,110.91 RUB	6,191,155.40 RUB	-0.04%	8
2026-11-07 21:12 — 2026-11-07 21:17	6,192,701.92 RUB	6,190,913.86 RUB	6,194,049.81 RUB	6,190,913.86 RUB	-0.03%	6