Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-04 15:47 — 2026-11-04 18:47 UTC

Pierwsza zarejestrowana cena: 6,563,984.29 RUB
2026-11-04 15:48 UTC
Ostatnia zarejestrowana cena: 6,569,882.39 RUB
2026-11-04 18:47 UTC
Najwyższa zarejestrowana cena: 6,595,739.30 RUB
2026-11-04 16:22 UTC
Najniższa zarejestrowana cena: 6,554,403.12 RUB
2026-11-04 16:00 UTC
Zmiana: 5,898.10 RUB
+0.09%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:31.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 15:48 — 2026-11-04 15:51	6,563,984.29 RUB	6,580,382.32 RUB	6,580,382.32 RUB	6,558,211.30 RUB	+0.25%	4
2026-11-04 15:52 — 2026-11-04 15:59	6,573,518.22 RUB	6,563,416.88 RUB	6,573,518.22 RUB	6,563,416.88 RUB	-0.15%	8
2026-11-04 16:00 — 2026-11-04 16:07	6,554,403.12 RUB	6,569,874.40 RUB	6,574,024.59 RUB	6,554,403.12 RUB	+0.24%	8
2026-11-04 16:08 — 2026-11-04 16:15	6,568,311.61 RUB	6,591,017.73 RUB	6,591,017.73 RUB	6,568,311.61 RUB	+0.35%	8
2026-11-04 16:16 — 2026-11-04 16:23	6,591,017.73 RUB	6,595,739.30 RUB	6,595,739.30 RUB	6,584,814.44 RUB	+0.07%	8
2026-11-04 16:24 — 2026-11-04 16:31	6,585,908.17 RUB	6,582,734.85 RUB	6,585,908.17 RUB	6,576,665.53 RUB	-0.05%	8
2026-11-04 16:32 — 2026-11-04 16:39	6,582,734.85 RUB	6,592,917.56 RUB	6,592,917.56 RUB	6,582,734.85 RUB	+0.15%	8
2026-11-04 16:40 — 2026-11-04 16:47	6,591,801.42 RUB	6,592,555.48 RUB	6,593,454.65 RUB	6,591,801.42 RUB	+0.01%	8
2026-11-04 16:48 — 2026-11-04 16:55	6,594,157.73 RUB	6,591,483.96 RUB	6,594,157.73 RUB	6,591,046.28 RUB	-0.04%	8
2026-11-04 16:56 — 2026-11-04 17:03	6,591,483.96 RUB	6,583,967.26 RUB	6,594,339.43 RUB	6,582,280.58 RUB	-0.11%	8
2026-11-04 17:04 — 2026-11-04 17:11	6,578,389.67 RUB	6,581,569.12 RUB	6,581,569.12 RUB	6,571,532.71 RUB	+0.05%	8
2026-11-04 17:12 — 2026-11-04 17:19	6,579,035.10 RUB	6,569,078.69 RUB	6,579,035.10 RUB	6,565,860.84 RUB	-0.15%	8
2026-11-04 17:20 — 2026-11-04 17:27	6,569,078.69 RUB	6,574,522.66 RUB	6,574,522.66 RUB	6,568,637.49 RUB	+0.08%	8
2026-11-04 17:28 — 2026-11-04 17:35	6,575,916.02 RUB	6,572,896.31 RUB	6,577,560.72 RUB	6,572,896.31 RUB	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	6,571,982.29 RUB	6,559,254.35 RUB	6,571,982.29 RUB	6,559,254.35 RUB	-0.19%	8
2026-11-04 17:44 — 2026-11-04 17:51	6,564,211.68 RUB	6,572,188.86 RUB	6,572,188.86 RUB	6,564,211.68 RUB	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	6,572,428.13 RUB	6,572,471.85 RUB	6,574,548.03 RUB	6,572,428.13 RUB	+0.00%	8
2026-11-04 18:00 — 2026-11-04 18:07	6,573,078.55 RUB	6,592,882.33 RUB	6,592,882.33 RUB	6,573,078.55 RUB	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	6,593,978.34 RUB	6,593,257.15 RUB	6,593,978.34 RUB	6,589,010.02 RUB	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	6,591,852.20 RUB	6,588,992.57 RUB	6,591,852.20 RUB	6,588,992.57 RUB	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	6,586,735.96 RUB	6,588,545.90 RUB	6,592,217.98 RUB	6,586,735.96 RUB	+0.03%	8
2026-11-04 18:32 — 2026-11-04 18:39	6,588,545.90 RUB	6,580,167.40 RUB	6,590,464.92 RUB	6,580,167.40 RUB	-0.13%	8
2026-11-04 18:40 — 2026-11-04 18:47	6,580,167.40 RUB	6,569,882.39 RUB	6,580,167.40 RUB	6,569,347.64 RUB	-0.16%	8