Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-03 03:29 — 2026-11-03 06:29 UTC

Pierwsza zarejestrowana cena: 6,238,496.51 RUB
2026-11-03 03:30 UTC
Ostatnia zarejestrowana cena: 6,218,406.51 RUB
2026-11-03 06:29 UTC
Najwyższa zarejestrowana cena: 6,256,154.03 RUB
2026-11-03 04:32 UTC
Najniższa zarejestrowana cena: 6,201,735.61 RUB
2026-11-03 06:16 UTC
Zmiana: -20,090.00 RUB
-0.32%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 03:30 — 2026-11-03 03:35	6,238,496.51 RUB	6,231,602.90 RUB	6,238,496.51 RUB	6,230,961.36 RUB	-0.11%	6
2026-11-03 03:36 — 2026-11-03 03:43	6,231,602.90 RUB	6,226,760.15 RUB	6,231,602.90 RUB	6,223,114.81 RUB	-0.08%	8
2026-11-03 03:44 — 2026-11-03 03:51	6,226,233.67 RUB	6,241,261.40 RUB	6,241,261.40 RUB	6,226,233.67 RUB	+0.24%	8
2026-11-03 03:52 — 2026-11-03 03:59	6,241,261.40 RUB	6,242,862.40 RUB	6,242,862.40 RUB	6,239,229.33 RUB	+0.03%	8
2026-11-03 04:00 — 2026-11-03 04:07	6,242,667.37 RUB	6,231,620.57 RUB	6,242,667.37 RUB	6,231,620.57 RUB	-0.18%	8
2026-11-03 04:08 — 2026-11-03 04:15	6,231,244.78 RUB	6,239,309.04 RUB	6,239,309.04 RUB	6,231,244.78 RUB	+0.13%	8
2026-11-03 04:16 — 2026-11-03 04:23	6,239,309.04 RUB	6,236,761.97 RUB	6,241,309.53 RUB	6,236,761.97 RUB	-0.04%	8
2026-11-03 04:24 — 2026-11-03 04:31	6,236,761.97 RUB	6,253,751.01 RUB	6,253,751.01 RUB	6,236,761.97 RUB	+0.27%	8
2026-11-03 04:32 — 2026-11-03 04:39	6,256,154.03 RUB	6,250,227.52 RUB	6,256,154.03 RUB	6,249,729.15 RUB	-0.09%	8
2026-11-03 04:40 — 2026-11-03 04:47	6,251,319.38 RUB	6,245,514.60 RUB	6,251,319.38 RUB	6,245,514.60 RUB	-0.09%	8
2026-11-03 04:48 — 2026-11-03 04:55	6,247,273.21 RUB	6,245,744.10 RUB	6,247,959.73 RUB	6,245,744.10 RUB	-0.02%	8
2026-11-03 04:56 — 2026-11-03 05:03	6,245,820.64 RUB	6,242,094.57 RUB	6,245,820.64 RUB	6,242,094.57 RUB	-0.06%	8
2026-11-03 05:04 — 2026-11-03 05:11	6,241,535.92 RUB	6,232,975.42 RUB	6,241,535.92 RUB	6,228,010.96 RUB	-0.14%	8
2026-11-03 05:12 — 2026-11-03 05:19	6,232,989.10 RUB	6,234,683.62 RUB	6,235,072.98 RUB	6,232,636.81 RUB	+0.03%	8
2026-11-03 05:20 — 2026-11-03 05:27	6,231,204.69 RUB	6,232,838.49 RUB	6,232,838.49 RUB	6,231,204.69 RUB	+0.03%	8
2026-11-03 05:28 — 2026-11-03 05:35	6,232,372.82 RUB	6,218,808.02 RUB	6,232,372.82 RUB	6,218,808.02 RUB	-0.22%	8
2026-11-03 05:36 — 2026-11-03 05:43	6,216,776.00 RUB	6,220,997.60 RUB	6,220,997.60 RUB	6,216,691.97 RUB	+0.07%	8
2026-11-03 05:44 — 2026-11-03 05:51	6,225,075.78 RUB	6,226,626.57 RUB	6,226,976.17 RUB	6,224,568.30 RUB	+0.02%	8
2026-11-03 05:52 — 2026-11-03 05:59	6,225,663.52 RUB	6,222,918.92 RUB	6,226,046.17 RUB	6,222,918.92 RUB	-0.04%	8
2026-11-03 06:00 — 2026-11-03 06:07	6,218,812.59 RUB	6,215,739.83 RUB	6,218,812.59 RUB	6,215,739.83 RUB	-0.05%	8
2026-11-03 06:08 — 2026-11-03 06:15	6,214,574.68 RUB	6,205,721.49 RUB	6,214,574.68 RUB	6,205,721.49 RUB	-0.14%	8
2026-11-03 06:16 — 2026-11-03 06:23	6,201,735.61 RUB	6,212,047.86 RUB	6,213,013.88 RUB	6,201,735.61 RUB	+0.17%	8
2026-11-03 06:24 — 2026-11-03 06:29	6,212,047.86 RUB	6,218,406.51 RUB	6,218,406.51 RUB	6,212,047.86 RUB	+0.10%	6