Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-10 21:01 — 2026-11-11 00:01 UTC

Pierwsza zarejestrowana cena: 6,136,713.90 RUB
2026-11-10 21:02 UTC
Ostatnia zarejestrowana cena: 6,132,651.20 RUB
2026-11-11 00:01 UTC
Najwyższa zarejestrowana cena: 6,152,281.92 RUB
2026-11-10 21:35 UTC
Najniższa zarejestrowana cena: 6,113,214.02 RUB
2026-11-10 23:09 UTC
Zmiana: -4,062.70 RUB
-0.07%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 21:02 — 2026-11-10 21:03	6,136,713.90 RUB	6,136,713.90 RUB	6,136,713.90 RUB	6,136,713.90 RUB	0.00%	2
2026-11-10 21:04 — 2026-11-10 21:11	6,142,263.40 RUB	6,148,588.47 RUB	6,148,588.47 RUB	6,142,263.40 RUB	+0.10%	8
2026-11-10 21:12 — 2026-11-10 21:19	6,147,672.13 RUB	6,145,451.90 RUB	6,147,672.13 RUB	6,143,742.73 RUB	-0.04%	8
2026-11-10 21:20 — 2026-11-10 21:27	6,145,451.90 RUB	6,143,748.04 RUB	6,145,451.90 RUB	6,142,565.10 RUB	-0.03%	8
2026-11-10 21:28 — 2026-11-10 21:35	6,143,748.04 RUB	6,152,281.92 RUB	6,152,281.92 RUB	6,143,748.04 RUB	+0.14%	8
2026-11-10 21:36 — 2026-11-10 21:43	6,152,281.92 RUB	6,140,249.08 RUB	6,152,281.92 RUB	6,140,249.08 RUB	-0.20%	8
2026-11-10 21:44 — 2026-11-10 21:51	6,140,249.08 RUB	6,140,511.73 RUB	6,140,511.73 RUB	6,136,680.41 RUB	+0.00%	8
2026-11-10 21:52 — 2026-11-10 21:59	6,140,125.93 RUB	6,135,808.01 RUB	6,140,125.93 RUB	6,135,808.01 RUB	-0.07%	8
2026-11-10 22:00 — 2026-11-10 22:07	6,136,570.33 RUB	6,138,951.93 RUB	6,139,765.82 RUB	6,136,570.33 RUB	+0.04%	8
2026-11-10 22:08 — 2026-11-10 22:15	6,140,162.90 RUB	6,143,659.24 RUB	6,144,341.50 RUB	6,140,162.90 RUB	+0.06%	8
2026-11-10 22:16 — 2026-11-10 22:23	6,143,414.41 RUB	6,138,868.99 RUB	6,143,414.41 RUB	6,138,868.99 RUB	-0.07%	8
2026-11-10 22:24 — 2026-11-10 22:31	6,134,737.81 RUB	6,123,888.25 RUB	6,134,737.81 RUB	6,123,888.25 RUB	-0.18%	8
2026-11-10 22:32 — 2026-11-10 22:39	6,121,277.80 RUB	6,124,280.62 RUB	6,124,280.62 RUB	6,119,272.40 RUB	+0.05%	8
2026-11-10 22:40 — 2026-11-10 22:47	6,128,169.29 RUB	6,128,789.58 RUB	6,133,568.41 RUB	6,128,169.29 RUB	+0.01%	8
2026-11-10 22:48 — 2026-11-10 22:55	6,126,957.76 RUB	6,133,453.41 RUB	6,133,453.41 RUB	6,126,957.76 RUB	+0.11%	8
2026-11-10 22:56 — 2026-11-10 23:03	6,132,791.67 RUB	6,120,852.38 RUB	6,132,791.67 RUB	6,120,852.38 RUB	-0.19%	8
2026-11-10 23:04 — 2026-11-10 23:11	6,120,852.38 RUB	6,115,089.12 RUB	6,120,852.38 RUB	6,113,214.02 RUB	-0.09%	8
2026-11-10 23:12 — 2026-11-10 23:19	6,115,089.12 RUB	6,125,481.74 RUB	6,125,481.74 RUB	6,115,089.12 RUB	+0.17%	8
2026-11-10 23:20 — 2026-11-10 23:27	6,124,641.02 RUB	6,124,374.88 RUB	6,128,071.16 RUB	6,124,374.88 RUB	0.00%	8
2026-11-10 23:28 — 2026-11-10 23:35	6,124,928.31 RUB	6,122,598.90 RUB	6,124,928.31 RUB	6,119,975.84 RUB	-0.04%	8
2026-11-10 23:36 — 2026-11-10 23:43	6,122,297.55 RUB	6,131,610.89 RUB	6,131,610.89 RUB	6,122,297.55 RUB	+0.15%	8
2026-11-10 23:44 — 2026-11-10 23:51	6,132,981.82 RUB	6,132,272.01 RUB	6,133,736.72 RUB	6,130,878.78 RUB	-0.01%	8
2026-11-10 23:52 — 2026-11-10 23:59	6,130,301.80 RUB	6,131,173.77 RUB	6,131,173.77 RUB	6,129,189.10 RUB	+0.01%	8
2026-11-11 00:00 — 2026-11-11 00:01	6,132,651.20 RUB	6,132,651.20 RUB	6,132,651.20 RUB	6,132,651.20 RUB	0.00%	2