Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-03 02:34 — 2026-11-03 05:34 UTC

Pierwsza zarejestrowana cena: 6,246,025.27 RUB
2026-11-03 02:35 UTC
Ostatnia zarejestrowana cena: 6,218,808.02 RUB
2026-11-03 05:34 UTC
Najwyższa zarejestrowana cena: 6,256,154.03 RUB
2026-11-03 04:32 UTC
Najniższa zarejestrowana cena: 6,218,808.02 RUB
2026-11-03 05:34 UTC
Zmiana: -27,217.25 RUB
-0.44%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 02:35 — 2026-11-03 02:39	6,246,025.27 RUB	6,247,514.26 RUB	6,247,514.26 RUB	6,244,981.33 RUB	+0.02%	5
2026-11-03 02:40 — 2026-11-03 02:47	6,247,298.46 RUB	6,242,705.96 RUB	6,247,298.46 RUB	6,242,705.96 RUB	-0.07%	8
2026-11-03 02:48 — 2026-11-03 02:55	6,242,663.13 RUB	6,240,638.39 RUB	6,243,231.44 RUB	6,239,143.46 RUB	-0.03%	8
2026-11-03 02:56 — 2026-11-03 03:03	6,235,844.67 RUB	6,226,493.09 RUB	6,235,844.67 RUB	6,226,493.09 RUB	-0.15%	8
2026-11-03 03:04 — 2026-11-03 03:11	6,227,582.77 RUB	6,236,157.35 RUB	6,236,157.35 RUB	6,221,654.25 RUB	+0.14%	8
2026-11-03 03:12 — 2026-11-03 03:19	6,236,157.35 RUB	6,243,369.38 RUB	6,244,332.90 RUB	6,236,157.35 RUB	+0.12%	8
2026-11-03 03:20 — 2026-11-03 03:27	6,243,967.77 RUB	6,243,762.80 RUB	6,244,907.29 RUB	6,242,024.11 RUB	0.00%	8
2026-11-03 03:28 — 2026-11-03 03:35	6,243,762.80 RUB	6,231,602.90 RUB	6,243,762.80 RUB	6,230,961.36 RUB	-0.19%	8
2026-11-03 03:36 — 2026-11-03 03:43	6,231,602.90 RUB	6,226,760.15 RUB	6,231,602.90 RUB	6,223,114.81 RUB	-0.08%	8
2026-11-03 03:44 — 2026-11-03 03:51	6,226,233.67 RUB	6,241,261.40 RUB	6,241,261.40 RUB	6,226,233.67 RUB	+0.24%	8
2026-11-03 03:52 — 2026-11-03 03:59	6,241,261.40 RUB	6,242,862.40 RUB	6,242,862.40 RUB	6,239,229.33 RUB	+0.03%	8
2026-11-03 04:00 — 2026-11-03 04:07	6,242,667.37 RUB	6,231,620.57 RUB	6,242,667.37 RUB	6,231,620.57 RUB	-0.18%	8
2026-11-03 04:08 — 2026-11-03 04:15	6,231,244.78 RUB	6,239,309.04 RUB	6,239,309.04 RUB	6,231,244.78 RUB	+0.13%	8
2026-11-03 04:16 — 2026-11-03 04:23	6,239,309.04 RUB	6,236,761.97 RUB	6,241,309.53 RUB	6,236,761.97 RUB	-0.04%	8
2026-11-03 04:24 — 2026-11-03 04:31	6,236,761.97 RUB	6,253,751.01 RUB	6,253,751.01 RUB	6,236,761.97 RUB	+0.27%	8
2026-11-03 04:32 — 2026-11-03 04:39	6,256,154.03 RUB	6,250,227.52 RUB	6,256,154.03 RUB	6,249,729.15 RUB	-0.09%	8
2026-11-03 04:40 — 2026-11-03 04:47	6,251,319.38 RUB	6,245,514.60 RUB	6,251,319.38 RUB	6,245,514.60 RUB	-0.09%	8
2026-11-03 04:48 — 2026-11-03 04:55	6,247,273.21 RUB	6,245,744.10 RUB	6,247,959.73 RUB	6,245,744.10 RUB	-0.02%	8
2026-11-03 04:56 — 2026-11-03 05:03	6,245,820.64 RUB	6,242,094.57 RUB	6,245,820.64 RUB	6,242,094.57 RUB	-0.06%	8
2026-11-03 05:04 — 2026-11-03 05:11	6,241,535.92 RUB	6,232,975.42 RUB	6,241,535.92 RUB	6,228,010.96 RUB	-0.14%	8
2026-11-03 05:12 — 2026-11-03 05:19	6,232,989.10 RUB	6,234,683.62 RUB	6,235,072.98 RUB	6,232,636.81 RUB	+0.03%	8
2026-11-03 05:20 — 2026-11-03 05:27	6,231,204.69 RUB	6,232,838.49 RUB	6,232,838.49 RUB	6,231,204.69 RUB	+0.03%	8
2026-11-03 05:28 — 2026-11-03 05:34	6,232,372.82 RUB	6,218,808.02 RUB	6,232,372.82 RUB	6,218,808.02 RUB	-0.22%	7