Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 3 godziny

Okres czasu: 2026-11-13 05:51 — 2026-11-13 08:51 UTC

Pierwsza zarejestrowana cena: 5,676,698.02 RUB
2026-11-13 05:52 UTC
Ostatnia zarejestrowana cena: 5,657,348.57 RUB
2026-11-13 08:51 UTC
Najwyższa zarejestrowana cena: 5,737,454.37 RUB
2026-11-13 07:28 UTC
Najniższa zarejestrowana cena: 5,628,201.92 RUB
2026-11-13 06:03 UTC
Zmiana: -19,349.45 RUB
-0.34%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 05:52 — 2026-11-13 05:59	5,676,698.02 RUB	5,634,549.99 RUB	5,676,698.02 RUB	5,630,490.14 RUB	-0.74%	8
2026-11-13 06:00 — 2026-11-13 06:07	5,634,549.99 RUB	5,651,217.40 RUB	5,651,217.40 RUB	5,628,201.92 RUB	+0.30%	8
2026-11-13 06:08 — 2026-11-13 06:15	5,651,217.40 RUB	5,650,000.09 RUB	5,651,217.40 RUB	5,644,448.28 RUB	-0.02%	8
2026-11-13 06:16 — 2026-11-13 06:23	5,647,898.51 RUB	5,668,821.54 RUB	5,668,821.54 RUB	5,647,898.51 RUB	+0.37%	8
2026-11-13 06:24 — 2026-11-13 06:31	5,673,102.47 RUB	5,692,471.44 RUB	5,692,471.44 RUB	5,673,102.47 RUB	+0.34%	8
2026-11-13 06:32 — 2026-11-13 06:39	5,689,567.32 RUB	5,698,458.76 RUB	5,701,413.09 RUB	5,689,567.32 RUB	+0.16%	8
2026-11-13 06:40 — 2026-11-13 06:47	5,698,458.76 RUB	5,701,774.94 RUB	5,703,988.46 RUB	5,698,216.18 RUB	+0.06%	8
2026-11-13 06:48 — 2026-11-13 06:55	5,701,774.94 RUB	5,702,303.59 RUB	5,702,303.59 RUB	5,690,563.75 RUB	+0.01%	8
2026-11-13 06:56 — 2026-11-13 07:03	5,702,303.59 RUB	5,717,696.18 RUB	5,717,919.20 RUB	5,702,303.59 RUB	+0.27%	8
2026-11-13 07:04 — 2026-11-13 07:11	5,725,382.36 RUB	5,724,620.21 RUB	5,726,821.42 RUB	5,722,326.57 RUB	-0.01%	8
2026-11-13 07:12 — 2026-11-13 07:19	5,729,450.78 RUB	5,719,324.85 RUB	5,729,450.78 RUB	5,719,324.85 RUB	-0.18%	8
2026-11-13 07:20 — 2026-11-13 07:27	5,719,324.85 RUB	5,733,394.20 RUB	5,733,394.20 RUB	5,716,958.19 RUB	+0.25%	8
2026-11-13 07:28 — 2026-11-13 07:35	5,737,454.37 RUB	5,683,945.43 RUB	5,737,454.37 RUB	5,683,945.43 RUB	-0.93%	8
2026-11-13 07:36 — 2026-11-13 07:43	5,683,945.43 RUB	5,677,237.11 RUB	5,684,170.51 RUB	5,677,237.11 RUB	-0.12%	8
2026-11-13 07:44 — 2026-11-13 07:51	5,681,798.54 RUB	5,674,074.14 RUB	5,682,998.87 RUB	5,674,074.14 RUB	-0.14%	8
2026-11-13 07:52 — 2026-11-13 07:59	5,674,074.14 RUB	5,668,784.00 RUB	5,674,074.14 RUB	5,668,104.82 RUB	-0.09%	8
2026-11-13 08:00 — 2026-11-13 08:07	5,663,606.38 RUB	5,670,167.71 RUB	5,670,167.71 RUB	5,663,606.38 RUB	+0.12%	8
2026-11-13 08:08 — 2026-11-13 08:15	5,671,638.41 RUB	5,674,977.62 RUB	5,677,697.21 RUB	5,671,638.41 RUB	+0.06%	8
2026-11-13 08:16 — 2026-11-13 08:23	5,674,977.62 RUB	5,660,461.28 RUB	5,674,977.62 RUB	5,660,461.28 RUB	-0.26%	8
2026-11-13 08:24 — 2026-11-13 08:31	5,660,510.30 RUB	5,664,473.80 RUB	5,664,473.80 RUB	5,657,598.73 RUB	+0.07%	8
2026-11-13 08:32 — 2026-11-13 08:39	5,673,285.23 RUB	5,678,287.26 RUB	5,678,287.26 RUB	5,669,714.37 RUB	+0.09%	8
2026-11-13 08:40 — 2026-11-13 08:47	5,678,287.26 RUB	5,652,231.20 RUB	5,678,287.26 RUB	5,652,231.20 RUB	-0.46%	8
2026-11-13 08:48 — 2026-11-13 08:51	5,654,284.32 RUB	5,657,348.57 RUB	5,657,348.57 RUB	5,654,284.32 RUB	+0.05%	4