Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-11-08 04:55 — 2026-11-08 06:55 UTC

Pierwsza zarejestrowana cena: 6,208,153.55 RUB
2026-11-08 04:56 UTC
Ostatnia zarejestrowana cena: 6,205,099.36 RUB
2026-11-08 06:55 UTC
Najwyższa zarejestrowana cena: 6,212,009.01 RUB
2026-11-08 05:17 UTC
Najniższa zarejestrowana cena: 6,202,228.57 RUB
2026-11-08 06:48 UTC
Zmiana: -3,054.19 RUB
-0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 04:56 — 2026-11-08 04:59	6,208,153.55 RUB	6,207,053.88 RUB	6,208,153.55 RUB	6,207,053.88 RUB	-0.02%	4
2026-11-08 05:00 — 2026-11-08 05:05	6,207,491.29 RUB	6,209,156.56 RUB	6,209,167.41 RUB	6,207,491.29 RUB	+0.03%	6
2026-11-08 05:06 — 2026-11-08 05:11	6,209,417.84 RUB	6,210,063.75 RUB	6,210,063.75 RUB	6,209,417.84 RUB	+0.01%	6
2026-11-08 05:12 — 2026-11-08 05:17	6,210,063.75 RUB	6,212,009.01 RUB	6,212,009.01 RUB	6,210,063.75 RUB	+0.03%	6
2026-11-08 05:18 — 2026-11-08 05:23	6,212,009.01 RUB	6,209,793.46 RUB	6,212,009.01 RUB	6,209,793.46 RUB	-0.04%	6
2026-11-08 05:24 — 2026-11-08 05:29	6,209,228.48 RUB	6,209,101.35 RUB	6,209,228.48 RUB	6,209,101.35 RUB	0.00%	6
2026-11-08 05:30 — 2026-11-08 05:35	6,208,900.22 RUB	6,209,497.10 RUB	6,209,497.10 RUB	6,208,900.22 RUB	+0.01%	6
2026-11-08 05:36 — 2026-11-08 05:41	6,209,420.69 RUB	6,207,613.56 RUB	6,209,420.69 RUB	6,207,613.56 RUB	-0.03%	6
2026-11-08 05:42 — 2026-11-08 05:47	6,206,596.14 RUB	6,204,542.47 RUB	6,206,596.14 RUB	6,204,542.47 RUB	-0.03%	6
2026-11-08 05:48 — 2026-11-08 05:53	6,204,542.47 RUB	6,203,848.71 RUB	6,204,542.47 RUB	6,203,848.71 RUB	-0.01%	6
2026-11-08 05:54 — 2026-11-08 05:59	6,204,910.56 RUB	6,204,713.06 RUB	6,204,999.20 RUB	6,204,713.06 RUB	0.00%	6
2026-11-08 06:00 — 2026-11-08 06:05	6,204,713.06 RUB	6,204,020.63 RUB	6,204,883.81 RUB	6,203,843.13 RUB	-0.01%	6
2026-11-08 06:06 — 2026-11-08 06:11	6,204,020.63 RUB	6,202,847.82 RUB	6,204,020.63 RUB	6,202,846.28 RUB	-0.02%	6
2026-11-08 06:12 — 2026-11-08 06:17	6,202,807.39 RUB	6,202,569.27 RUB	6,204,041.48 RUB	6,202,569.27 RUB	0.00%	6
2026-11-08 06:18 — 2026-11-08 06:23	6,202,569.27 RUB	6,205,651.91 RUB	6,205,651.91 RUB	6,202,569.27 RUB	+0.05%	6
2026-11-08 06:24 — 2026-11-08 06:29	6,205,651.91 RUB	6,206,578.98 RUB	6,206,994.96 RUB	6,205,651.91 RUB	+0.01%	6
2026-11-08 06:30 — 2026-11-08 06:35	6,206,712.46 RUB	6,206,587.41 RUB	6,206,754.55 RUB	6,206,587.41 RUB	0.00%	6
2026-11-08 06:36 — 2026-11-08 06:41	6,206,560.94 RUB	6,206,468.63 RUB	6,206,560.94 RUB	6,206,330.82 RUB	0.00%	6
2026-11-08 06:42 — 2026-11-08 06:47	6,205,362.47 RUB	6,202,287.52 RUB	6,205,362.47 RUB	6,202,287.52 RUB	-0.05%	6
2026-11-08 06:48 — 2026-11-08 06:53	6,202,228.57 RUB	6,204,736.19 RUB	6,204,736.19 RUB	6,202,228.57 RUB	+0.04%	6
2026-11-08 06:54 — 2026-11-08 06:55	6,205,099.36 RUB	6,205,099.36 RUB	6,205,099.36 RUB	6,205,099.36 RUB	0.00%	2