Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-11-01 01:34 — 2026-11-01 03:34 UTC

Pierwsza zarejestrowana cena: 6,232,334.58 RUB
2026-11-01 01:35 UTC
Ostatnia zarejestrowana cena: 6,238,829.18 RUB
2026-11-01 03:34 UTC
Najwyższa zarejestrowana cena: 6,240,817.89 RUB
2026-11-01 02:07 UTC
Najniższa zarejestrowana cena: 6,230,863.02 RUB
2026-11-01 01:57 UTC
Zmiana: 6,494.60 RUB
+0.10%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 01:35	6,232,334.58 RUB	6,232,334.58 RUB	6,232,334.58 RUB	6,232,334.58 RUB	—	1
2026-11-01 01:36 — 2026-11-01 01:41	6,233,023.74 RUB	6,235,393.06 RUB	6,235,480.82 RUB	6,233,023.74 RUB	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	6,235,541.18 RUB	6,238,267.85 RUB	6,238,267.85 RUB	6,235,541.18 RUB	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	6,237,556.02 RUB	6,233,817.11 RUB	6,237,556.02 RUB	6,233,817.11 RUB	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	6,233,829.29 RUB	6,231,109.67 RUB	6,233,829.29 RUB	6,230,863.02 RUB	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	6,231,109.67 RUB	6,235,055.37 RUB	6,235,055.37 RUB	6,231,109.67 RUB	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	6,235,055.37 RUB	6,238,336.19 RUB	6,240,817.89 RUB	6,235,055.37 RUB	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	6,236,467.59 RUB	6,237,298.25 RUB	6,237,298.25 RUB	6,235,949.02 RUB	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	6,237,140.65 RUB	6,238,334.62 RUB	6,238,334.62 RUB	6,237,140.65 RUB	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	6,237,429.29 RUB	6,234,187.56 RUB	6,237,429.29 RUB	6,234,187.56 RUB	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	6,234,431.23 RUB	6,234,841.28 RUB	6,235,286.88 RUB	6,234,431.23 RUB	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	6,234,820.71 RUB	6,233,466.03 RUB	6,234,820.71 RUB	6,233,466.03 RUB	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	6,232,485.75 RUB	6,232,828.89 RUB	6,232,828.89 RUB	6,232,140.74 RUB	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	6,233,056.26 RUB	6,238,461.08 RUB	6,238,461.08 RUB	6,233,056.26 RUB	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	6,237,546.85 RUB	6,236,021.06 RUB	6,237,546.85 RUB	6,235,958.48 RUB	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	6,236,364.37 RUB	6,236,644.39 RUB	6,236,904.18 RUB	6,236,364.37 RUB	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	6,237,117.40 RUB	6,237,416.01 RUB	6,237,416.01 RUB	6,236,693.32 RUB	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	6,239,306.26 RUB	6,239,763.77 RUB	6,239,763.77 RUB	6,239,079.69 RUB	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	6,239,763.77 RUB	6,237,797.69 RUB	6,239,763.77 RUB	6,237,797.69 RUB	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	6,237,718.59 RUB	6,239,189.92 RUB	6,239,189.92 RUB	6,237,718.59 RUB	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:34	6,239,059.79 RUB	6,238,829.18 RUB	6,239,059.79 RUB	6,238,593.27 RUB	0.00%	5