Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-11-10 07:27 — 2026-11-10 09:27 UTC

Pierwsza zarejestrowana cena: 6,163,773.34 RUB
2026-11-10 07:28 UTC
Ostatnia zarejestrowana cena: 6,144,529.87 RUB
2026-11-10 09:27 UTC
Najwyższa zarejestrowana cena: 6,178,639.94 RUB
2026-11-10 07:50 UTC
Najniższa zarejestrowana cena: 6,137,365.63 RUB
2026-11-10 09:13 UTC
Zmiana: -19,243.47 RUB
-0.31%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 07:28 — 2026-11-10 07:29	6,163,773.34 RUB	6,164,338.75 RUB	6,164,338.75 RUB	6,163,773.34 RUB	+0.01%	2
2026-11-10 07:30 — 2026-11-10 07:35	6,164,338.75 RUB	6,170,300.51 RUB	6,170,300.51 RUB	6,164,338.75 RUB	+0.10%	6
2026-11-10 07:36 — 2026-11-10 07:41	6,170,300.51 RUB	6,165,308.73 RUB	6,171,862.52 RUB	6,165,308.73 RUB	-0.08%	6
2026-11-10 07:42 — 2026-11-10 07:47	6,165,308.73 RUB	6,171,729.24 RUB	6,171,729.24 RUB	6,165,308.73 RUB	+0.10%	6
2026-11-10 07:48 — 2026-11-10 07:53	6,177,156.73 RUB	6,173,411.26 RUB	6,178,639.94 RUB	6,173,411.26 RUB	-0.06%	6
2026-11-10 07:54 — 2026-11-10 07:59	6,173,411.26 RUB	6,174,947.36 RUB	6,174,947.36 RUB	6,173,411.26 RUB	+0.02%	6
2026-11-10 08:00 — 2026-11-10 08:05	6,172,747.24 RUB	6,171,133.03 RUB	6,172,747.24 RUB	6,168,015.40 RUB	-0.03%	6
2026-11-10 08:06 — 2026-11-10 08:11	6,169,730.11 RUB	6,164,324.36 RUB	6,169,730.11 RUB	6,164,324.36 RUB	-0.09%	6
2026-11-10 08:12 — 2026-11-10 08:17	6,170,229.80 RUB	6,173,563.62 RUB	6,173,563.62 RUB	6,170,229.80 RUB	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	6,170,613.09 RUB	6,171,733.96 RUB	6,171,733.96 RUB	6,167,709.08 RUB	+0.02%	6
2026-11-10 08:24 — 2026-11-10 08:29	6,171,733.96 RUB	6,165,166.26 RUB	6,171,733.96 RUB	6,165,166.26 RUB	-0.11%	6
2026-11-10 08:30 — 2026-11-10 08:35	6,165,166.26 RUB	6,149,852.68 RUB	6,165,166.26 RUB	6,149,852.68 RUB	-0.25%	6
2026-11-10 08:36 — 2026-11-10 08:41	6,145,794.61 RUB	6,157,962.79 RUB	6,157,962.79 RUB	6,145,794.61 RUB	+0.20%	6
2026-11-10 08:42 — 2026-11-10 08:47	6,157,962.79 RUB	6,155,845.13 RUB	6,157,962.79 RUB	6,153,791.83 RUB	-0.03%	6
2026-11-10 08:48 — 2026-11-10 08:53	6,155,053.53 RUB	6,159,750.45 RUB	6,159,750.45 RUB	6,155,053.53 RUB	+0.08%	6
2026-11-10 08:54 — 2026-11-10 08:59	6,162,808.44 RUB	6,176,273.88 RUB	6,176,273.88 RUB	6,161,490.74 RUB	+0.22%	6
2026-11-10 09:00 — 2026-11-10 09:05	6,176,273.88 RUB	6,153,421.57 RUB	6,176,302.50 RUB	6,149,492.18 RUB	-0.37%	6
2026-11-10 09:06 — 2026-11-10 09:11	6,153,421.57 RUB	6,150,201.65 RUB	6,153,421.57 RUB	6,150,201.65 RUB	-0.05%	6
2026-11-10 09:12 — 2026-11-10 09:17	6,138,428.09 RUB	6,146,250.42 RUB	6,146,250.42 RUB	6,137,365.63 RUB	+0.13%	6
2026-11-10 09:18 — 2026-11-10 09:23	6,149,507.82 RUB	6,148,988.09 RUB	6,152,772.45 RUB	6,148,988.09 RUB	-0.01%	6
2026-11-10 09:24 — 2026-11-10 09:27	6,149,491.02 RUB	6,144,529.87 RUB	6,149,491.02 RUB	6,144,529.87 RUB	-0.08%	4