Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-23 18:45 — 2026-10-23 20:45 UTC

Pierwsza zarejestrowana cena: 6,566,764.21 RUB
2026-10-23 18:46 UTC
Ostatnia zarejestrowana cena: 6,557,700.43 RUB
2026-10-23 20:45 UTC
Najwyższa zarejestrowana cena: 6,567,584.54 RUB
2026-10-23 19:00 UTC
Najniższa zarejestrowana cena: 6,548,407.47 RUB
2026-10-23 20:07 UTC
Zmiana: -9,063.78 RUB
-0.14%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:28.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 18:46 — 2026-10-23 18:47	6,566,764.21 RUB	6,566,016.19 RUB	6,566,764.21 RUB	6,566,016.19 RUB	-0.01%	2
2026-10-23 18:48 — 2026-10-23 18:53	6,564,438.58 RUB	6,565,090.79 RUB	6,565,090.79 RUB	6,561,628.07 RUB	+0.01%	6
2026-10-23 18:54 — 2026-10-23 18:59	6,565,090.79 RUB	6,565,650.68 RUB	6,566,228.17 RUB	6,565,090.79 RUB	+0.01%	6
2026-10-23 19:00 — 2026-10-23 19:05	6,567,584.54 RUB	6,560,617.21 RUB	6,567,584.54 RUB	6,559,897.77 RUB	-0.11%	6
2026-10-23 19:06 — 2026-10-23 19:11	6,560,617.21 RUB	6,555,997.06 RUB	6,560,617.21 RUB	6,555,997.06 RUB	-0.07%	6
2026-10-23 19:12 — 2026-10-23 19:17	6,555,997.06 RUB	6,551,904.25 RUB	6,555,997.06 RUB	6,551,867.97 RUB	-0.06%	6
2026-10-23 19:18 — 2026-10-23 19:23	6,551,904.25 RUB	6,550,055.31 RUB	6,553,214.05 RUB	6,550,055.31 RUB	-0.03%	6
2026-10-23 19:24 — 2026-10-23 19:29	6,550,055.31 RUB	6,553,346.90 RUB	6,553,346.90 RUB	6,549,228.11 RUB	+0.05%	6
2026-10-23 19:30 — 2026-10-23 19:35	6,553,493.39 RUB	6,551,292.95 RUB	6,553,710.73 RUB	6,551,292.95 RUB	-0.03%	6
2026-10-23 19:36 — 2026-10-23 19:41	6,548,471.18 RUB	6,551,867.59 RUB	6,551,867.59 RUB	6,548,471.18 RUB	+0.05%	6
2026-10-23 19:42 — 2026-10-23 19:47	6,551,127.32 RUB	6,553,508.97 RUB	6,553,508.97 RUB	6,551,127.32 RUB	+0.04%	6
2026-10-23 19:48 — 2026-10-23 19:53	6,553,508.97 RUB	6,552,347.07 RUB	6,553,508.97 RUB	6,551,562.78 RUB	-0.02%	6
2026-10-23 19:54 — 2026-10-23 19:59	6,549,940.75 RUB	6,549,049.36 RUB	6,550,773.52 RUB	6,549,049.36 RUB	-0.01%	6
2026-10-23 20:00 — 2026-10-23 20:05	6,549,118.28 RUB	6,549,366.80 RUB	6,549,366.80 RUB	6,548,767.47 RUB	+0.00%	6
2026-10-23 20:06 — 2026-10-23 20:11	6,549,366.80 RUB	6,552,235.33 RUB	6,552,235.33 RUB	6,548,407.47 RUB	+0.04%	6
2026-10-23 20:12 — 2026-10-23 20:17	6,552,235.33 RUB	6,555,154.31 RUB	6,555,186.68 RUB	6,552,235.33 RUB	+0.04%	6
2026-10-23 20:18 — 2026-10-23 20:23	6,555,154.31 RUB	6,553,049.68 RUB	6,555,154.31 RUB	6,553,049.68 RUB	-0.03%	6
2026-10-23 20:24 — 2026-10-23 20:29	6,553,597.41 RUB	6,555,773.22 RUB	6,555,773.22 RUB	6,553,597.41 RUB	+0.03%	6
2026-10-23 20:30 — 2026-10-23 20:35	6,555,773.22 RUB	6,561,305.99 RUB	6,561,305.99 RUB	6,555,773.22 RUB	+0.08%	6
2026-10-23 20:36 — 2026-10-23 20:41	6,561,305.99 RUB	6,560,212.19 RUB	6,561,305.99 RUB	6,557,295.82 RUB	-0.02%	6
2026-10-23 20:42 — 2026-10-23 20:45	6,560,212.19 RUB	6,557,700.43 RUB	6,560,212.19 RUB	6,557,700.43 RUB	-0.04%	4