Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-24 10:54 — 2026-10-24 12:54 UTC

Pierwsza zarejestrowana cena: 6,470,190.19 RUB
2026-10-24 10:55 UTC
Ostatnia zarejestrowana cena: 6,485,047.15 RUB
2026-10-24 12:54 UTC
Najwyższa zarejestrowana cena: 6,486,891.78 RUB
2026-10-24 12:50 UTC
Najniższa zarejestrowana cena: 6,466,725.51 RUB
2026-10-24 12:04 UTC
Zmiana: 14,856.96 RUB
+0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 10:55 — 2026-10-24 10:59	6,470,190.19 RUB	6,472,863.87 RUB	6,472,863.87 RUB	6,470,190.19 RUB	+0.04%	5
2026-10-24 11:00 — 2026-10-24 11:05	6,473,087.26 RUB	6,474,795.60 RUB	6,474,795.60 RUB	6,473,087.26 RUB	+0.03%	6
2026-10-24 11:06 — 2026-10-24 11:11	6,474,795.60 RUB	6,473,270.14 RUB	6,475,669.01 RUB	6,473,270.14 RUB	-0.02%	6
2026-10-24 11:12 — 2026-10-24 11:17	6,473,270.14 RUB	6,473,569.24 RUB	6,474,355.50 RUB	6,473,270.14 RUB	+0.00%	6
2026-10-24 11:18 — 2026-10-24 11:23	6,473,569.24 RUB	6,472,155.31 RUB	6,473,660.15 RUB	6,472,155.31 RUB	-0.02%	6
2026-10-24 11:24 — 2026-10-24 11:29	6,471,214.73 RUB	6,467,913.42 RUB	6,471,214.73 RUB	6,467,913.42 RUB	-0.05%	6
2026-10-24 11:30 — 2026-10-24 11:35	6,467,903.83 RUB	6,467,934.68 RUB	6,467,934.68 RUB	6,466,823.79 RUB	+0.00%	6
2026-10-24 11:36 — 2026-10-24 11:41	6,467,934.68 RUB	6,469,956.68 RUB	6,469,956.68 RUB	6,467,934.68 RUB	+0.03%	6
2026-10-24 11:42 — 2026-10-24 11:47	6,470,159.79 RUB	6,469,669.48 RUB	6,470,159.79 RUB	6,469,669.48 RUB	-0.01%	6
2026-10-24 11:48 — 2026-10-24 11:53	6,469,669.48 RUB	6,468,699.46 RUB	6,470,259.51 RUB	6,468,699.46 RUB	-0.01%	6
2026-10-24 11:54 — 2026-10-24 11:59	6,468,699.46 RUB	6,468,578.12 RUB	6,469,825.71 RUB	6,468,578.12 RUB	0.00%	6
2026-10-24 12:00 — 2026-10-24 12:05	6,467,703.41 RUB	6,466,725.51 RUB	6,468,022.92 RUB	6,466,725.51 RUB	-0.02%	6
2026-10-24 12:06 — 2026-10-24 12:11	6,468,979.07 RUB	6,467,907.67 RUB	6,468,979.07 RUB	6,467,907.67 RUB	-0.02%	6
2026-10-24 12:12 — 2026-10-24 12:17	6,468,221.01 RUB	6,470,822.81 RUB	6,471,086.25 RUB	6,468,221.01 RUB	+0.04%	6
2026-10-24 12:18 — 2026-10-24 12:23	6,471,209.44 RUB	6,478,434.16 RUB	6,478,434.16 RUB	6,471,209.44 RUB	+0.11%	6
2026-10-24 12:24 — 2026-10-24 12:29	6,478,068.58 RUB	6,481,992.81 RUB	6,481,992.81 RUB	6,477,758.64 RUB	+0.06%	6
2026-10-24 12:30 — 2026-10-24 12:35	6,481,992.81 RUB	6,481,543.23 RUB	6,482,569.99 RUB	6,481,543.23 RUB	-0.01%	6
2026-10-24 12:36 — 2026-10-24 12:41	6,483,606.98 RUB	6,485,563.35 RUB	6,485,563.35 RUB	6,483,606.98 RUB	+0.03%	6
2026-10-24 12:42 — 2026-10-24 12:47	6,485,563.35 RUB	6,482,421.54 RUB	6,485,563.35 RUB	6,481,766.96 RUB	-0.05%	6
2026-10-24 12:48 — 2026-10-24 12:53	6,483,296.36 RUB	6,485,755.15 RUB	6,486,891.78 RUB	6,483,296.36 RUB	+0.04%	6
2026-10-24 12:54	6,485,047.15 RUB	6,485,047.15 RUB	6,485,047.15 RUB	6,485,047.15 RUB	—	1