Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-11-03 04:38 — 2026-11-03 06:38 UTC

Pierwsza zarejestrowana cena: 6,250,227.52 RUB
2026-11-03 04:39 UTC
Ostatnia zarejestrowana cena: 6,230,356.77 RUB
2026-11-03 06:38 UTC
Najwyższa zarejestrowana cena: 6,251,319.38 RUB
2026-11-03 04:40 UTC
Najniższa zarejestrowana cena: 6,201,735.61 RUB
2026-11-03 06:16 UTC
Zmiana: -19,870.75 RUB
-0.32%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 04:39 — 2026-11-03 04:41	6,250,227.52 RUB	6,251,319.38 RUB	6,251,319.38 RUB	6,250,227.52 RUB	+0.02%	3
2026-11-03 04:42 — 2026-11-03 04:47	6,250,337.64 RUB	6,245,514.60 RUB	6,250,337.64 RUB	6,245,514.60 RUB	-0.08%	6
2026-11-03 04:48 — 2026-11-03 04:53	6,247,273.21 RUB	6,247,959.73 RUB	6,247,959.73 RUB	6,246,729.22 RUB	+0.01%	6
2026-11-03 04:54 — 2026-11-03 04:59	6,245,744.10 RUB	6,243,060.38 RUB	6,245,820.64 RUB	6,243,060.38 RUB	-0.04%	6
2026-11-03 05:00 — 2026-11-03 05:05	6,243,060.38 RUB	6,241,535.92 RUB	6,243,728.99 RUB	6,241,535.92 RUB	-0.02%	6
2026-11-03 05:06 — 2026-11-03 05:11	6,234,884.69 RUB	6,232,975.42 RUB	6,234,884.69 RUB	6,228,010.96 RUB	-0.03%	6
2026-11-03 05:12 — 2026-11-03 05:17	6,232,989.10 RUB	6,232,636.81 RUB	6,235,072.98 RUB	6,232,636.81 RUB	-0.01%	6
2026-11-03 05:18 — 2026-11-03 05:23	6,234,683.62 RUB	6,232,652.33 RUB	6,234,683.62 RUB	6,231,204.69 RUB	-0.03%	6
2026-11-03 05:24 — 2026-11-03 05:29	6,231,954.93 RUB	6,232,372.82 RUB	6,232,838.49 RUB	6,231,954.93 RUB	+0.01%	6
2026-11-03 05:30 — 2026-11-03 05:35	6,226,998.89 RUB	6,218,808.02 RUB	6,226,998.89 RUB	6,218,808.02 RUB	-0.13%	6
2026-11-03 05:36 — 2026-11-03 05:41	6,216,776.00 RUB	6,218,564.18 RUB	6,218,564.18 RUB	6,216,691.97 RUB	+0.03%	6
2026-11-03 05:42 — 2026-11-03 05:47	6,220,997.60 RUB	6,226,976.17 RUB	6,226,976.17 RUB	6,220,997.60 RUB	+0.10%	6
2026-11-03 05:48 — 2026-11-03 05:53	6,224,568.30 RUB	6,225,663.52 RUB	6,226,626.57 RUB	6,224,568.30 RUB	+0.02%	6
2026-11-03 05:54 — 2026-11-03 05:59	6,226,046.17 RUB	6,222,918.92 RUB	6,226,046.17 RUB	6,222,918.92 RUB	-0.05%	6
2026-11-03 06:00 — 2026-11-03 06:05	6,218,812.59 RUB	6,216,064.49 RUB	6,218,812.59 RUB	6,216,064.49 RUB	-0.04%	6
2026-11-03 06:06 — 2026-11-03 06:11	6,215,739.83 RUB	6,208,145.12 RUB	6,215,739.83 RUB	6,208,145.12 RUB	-0.12%	6
2026-11-03 06:12 — 2026-11-03 06:17	6,208,597.15 RUB	6,201,735.61 RUB	6,208,597.15 RUB	6,201,735.61 RUB	-0.11%	6
2026-11-03 06:18 — 2026-11-03 06:23	6,208,369.10 RUB	6,212,047.86 RUB	6,213,013.88 RUB	6,208,369.10 RUB	+0.06%	6
2026-11-03 06:24 — 2026-11-03 06:29	6,212,047.86 RUB	6,218,406.51 RUB	6,218,406.51 RUB	6,212,047.86 RUB	+0.10%	6
2026-11-03 06:30 — 2026-11-03 06:35	6,218,406.51 RUB	6,229,893.77 RUB	6,229,893.77 RUB	6,218,406.51 RUB	+0.18%	6
2026-11-03 06:36 — 2026-11-03 06:38	6,229,893.77 RUB	6,230,356.77 RUB	6,230,356.77 RUB	6,229,893.77 RUB	+0.01%	3