Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-26 05:22 — 2026-10-26 07:22 UTC

Pierwsza zarejestrowana cena: 6,522,011.63 RUB
2026-10-26 05:22 UTC
Ostatnia zarejestrowana cena: 6,455,708.33 RUB
2026-10-26 07:21 UTC
Najwyższa zarejestrowana cena: 6,535,389.82 RUB
2026-10-26 05:52 UTC
Najniższa zarejestrowana cena: 6,444,793.34 RUB
2026-10-26 06:47 UTC
Zmiana: -66,303.30 RUB
-1.02%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 05:22 — 2026-10-26 05:23	6,522,011.63 RUB	6,519,621.01 RUB	6,522,011.63 RUB	6,519,621.01 RUB	-0.04%	2
2026-10-26 05:24 — 2026-10-26 05:29	6,519,621.01 RUB	6,532,988.68 RUB	6,532,988.68 RUB	6,519,621.01 RUB	+0.21%	6
2026-10-26 05:30 — 2026-10-26 05:35	6,529,692.96 RUB	6,526,369.96 RUB	6,529,692.96 RUB	6,526,369.96 RUB	-0.05%	6
2026-10-26 05:36 — 2026-10-26 05:41	6,526,718.46 RUB	6,532,499.31 RUB	6,532,499.31 RUB	6,526,718.46 RUB	+0.09%	6
2026-10-26 05:42 — 2026-10-26 05:47	6,532,499.31 RUB	6,533,159.76 RUB	6,533,159.76 RUB	6,527,818.21 RUB	+0.01%	6
2026-10-26 05:48 — 2026-10-26 05:53	6,531,644.00 RUB	6,535,389.82 RUB	6,535,389.82 RUB	6,531,233.38 RUB	+0.06%	6
2026-10-26 05:54 — 2026-10-26 05:59	6,535,169.61 RUB	6,531,661.29 RUB	6,535,169.61 RUB	6,530,844.85 RUB	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:05	6,533,546.70 RUB	6,535,375.09 RUB	6,535,375.09 RUB	6,533,546.70 RUB	+0.03%	6
2026-10-26 06:06 — 2026-10-26 06:11	6,532,230.04 RUB	6,525,262.38 RUB	6,532,230.04 RUB	6,525,262.38 RUB	-0.11%	6
2026-10-26 06:12 — 2026-10-26 06:17	6,520,880.84 RUB	6,522,564.02 RUB	6,523,654.32 RUB	6,520,880.84 RUB	+0.03%	6
2026-10-26 06:18 — 2026-10-26 06:23	6,522,564.02 RUB	6,526,542.00 RUB	6,529,703.78 RUB	6,522,564.02 RUB	+0.06%	6
2026-10-26 06:24 — 2026-10-26 06:29	6,527,773.17 RUB	6,516,755.94 RUB	6,527,773.17 RUB	6,516,755.94 RUB	-0.17%	6
2026-10-26 06:30 — 2026-10-26 06:35	6,515,531.96 RUB	6,517,525.82 RUB	6,517,525.82 RUB	6,512,820.57 RUB	+0.03%	6
2026-10-26 06:36 — 2026-10-26 06:41	6,518,155.36 RUB	6,515,537.36 RUB	6,518,155.36 RUB	6,512,968.92 RUB	-0.04%	6
2026-10-26 06:42 — 2026-10-26 06:47	6,517,150.29 RUB	6,444,793.34 RUB	6,517,150.29 RUB	6,444,793.34 RUB	-1.11%	6
2026-10-26 06:48 — 2026-10-26 06:53	6,444,793.34 RUB	6,450,705.34 RUB	6,450,705.34 RUB	6,444,793.34 RUB	+0.09%	6
2026-10-26 06:54 — 2026-10-26 06:59	6,450,705.34 RUB	6,449,087.91 RUB	6,450,705.34 RUB	6,448,283.16 RUB	-0.03%	6
2026-10-26 07:00 — 2026-10-26 07:05	6,454,017.35 RUB	6,460,472.10 RUB	6,460,472.10 RUB	6,454,017.35 RUB	+0.10%	6
2026-10-26 07:06 — 2026-10-26 07:11	6,460,044.74 RUB	6,457,097.65 RUB	6,460,044.74 RUB	6,457,097.65 RUB	-0.05%	6
2026-10-26 07:12 — 2026-10-26 07:17	6,456,134.53 RUB	6,454,391.91 RUB	6,456,209.30 RUB	6,452,681.38 RUB	-0.03%	6
2026-10-26 07:18 — 2026-10-26 07:21	6,454,297.00 RUB	6,455,708.33 RUB	6,455,708.33 RUB	6,454,297.00 RUB	+0.02%	4