Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-23 17:13 — 2026-10-23 19:13 UTC

Pierwsza zarejestrowana cena: 6,587,478.63 RUB
2026-10-23 17:14 UTC
Ostatnia zarejestrowana cena: 6,554,888.22 RUB
2026-10-23 19:13 UTC
Najwyższa zarejestrowana cena: 6,592,044.12 RUB
2026-10-23 17:22 UTC
Najniższa zarejestrowana cena: 6,554,888.22 RUB
2026-10-23 19:13 UTC
Zmiana: -32,590.41 RUB
-0.49%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 17:14 — 2026-10-23 17:17	6,587,478.63 RUB	6,588,088.58 RUB	6,590,179.82 RUB	6,587,478.63 RUB	+0.01%	4
2026-10-23 17:18 — 2026-10-23 17:23	6,588,088.58 RUB	6,592,044.12 RUB	6,592,044.12 RUB	6,588,088.58 RUB	+0.06%	6
2026-10-23 17:24 — 2026-10-23 17:29	6,587,777.34 RUB	6,576,532.26 RUB	6,587,777.34 RUB	6,576,532.26 RUB	-0.17%	6
2026-10-23 17:30 — 2026-10-23 17:35	6,576,532.26 RUB	6,576,447.58 RUB	6,577,261.92 RUB	6,575,564.21 RUB	0.00%	6
2026-10-23 17:36 — 2026-10-23 17:41	6,579,818.15 RUB	6,575,966.57 RUB	6,579,818.15 RUB	6,575,966.57 RUB	-0.06%	6
2026-10-23 17:42 — 2026-10-23 17:47	6,577,419.50 RUB	6,573,894.41 RUB	6,577,758.04 RUB	6,573,894.41 RUB	-0.05%	6
2026-10-23 17:48 — 2026-10-23 17:53	6,573,894.41 RUB	6,578,402.50 RUB	6,578,402.50 RUB	6,573,894.41 RUB	+0.07%	6
2026-10-23 17:54 — 2026-10-23 17:59	6,577,119.85 RUB	6,574,564.11 RUB	6,577,119.85 RUB	6,573,102.51 RUB	-0.04%	6
2026-10-23 18:00 — 2026-10-23 18:05	6,579,694.01 RUB	6,574,589.50 RUB	6,579,694.01 RUB	6,574,589.50 RUB	-0.08%	6
2026-10-23 18:06 — 2026-10-23 18:11	6,571,326.49 RUB	6,568,405.85 RUB	6,571,548.06 RUB	6,568,405.85 RUB	-0.04%	6
2026-10-23 18:12 — 2026-10-23 18:17	6,568,405.85 RUB	6,574,275.27 RUB	6,574,275.27 RUB	6,568,405.85 RUB	+0.09%	6
2026-10-23 18:18 — 2026-10-23 18:23	6,576,405.31 RUB	6,575,566.68 RUB	6,578,176.64 RUB	6,575,566.68 RUB	-0.01%	6
2026-10-23 18:24 — 2026-10-23 18:29	6,573,414.24 RUB	6,571,707.72 RUB	6,573,414.24 RUB	6,571,707.72 RUB	-0.03%	6
2026-10-23 18:31 — 2026-10-23 18:35	6,569,941.14 RUB	6,566,362.29 RUB	6,569,941.14 RUB	6,566,362.29 RUB	-0.05%	5
2026-10-23 18:36 — 2026-10-23 18:41	6,568,384.45 RUB	6,566,645.43 RUB	6,568,384.45 RUB	6,566,645.43 RUB	-0.03%	6
2026-10-23 18:42 — 2026-10-23 18:47	6,566,095.61 RUB	6,566,016.19 RUB	6,567,577.23 RUB	6,566,016.19 RUB	0.00%	6
2026-10-23 18:48 — 2026-10-23 18:53	6,564,438.58 RUB	6,565,090.79 RUB	6,565,090.79 RUB	6,561,628.07 RUB	+0.01%	6
2026-10-23 18:54 — 2026-10-23 18:59	6,565,090.79 RUB	6,565,650.68 RUB	6,566,228.17 RUB	6,565,090.79 RUB	+0.01%	6
2026-10-23 19:00 — 2026-10-23 19:05	6,567,584.54 RUB	6,560,617.21 RUB	6,567,584.54 RUB	6,559,897.77 RUB	-0.11%	6
2026-10-23 19:06 — 2026-10-23 19:11	6,560,617.21 RUB	6,555,997.06 RUB	6,560,617.21 RUB	6,555,997.06 RUB	-0.07%	6
2026-10-23 19:12 — 2026-10-23 19:13	6,555,997.06 RUB	6,554,888.22 RUB	6,555,997.06 RUB	6,554,888.22 RUB	-0.02%	2