Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-29 19:44 — 2026-10-29 21:44 UTC

Pierwsza zarejestrowana cena: 6,565,668.71 RUB
2026-10-29 19:45 UTC
Ostatnia zarejestrowana cena: 6,449,610.77 RUB
2026-10-29 21:44 UTC
Najwyższa zarejestrowana cena: 6,567,930.49 RUB
2026-10-29 19:53 UTC
Najniższa zarejestrowana cena: 6,378,300.76 RUB
2026-10-29 20:49 UTC
Zmiana: -116,057.94 RUB
-1.77%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 19:45 — 2026-10-29 19:47	6,565,668.71 RUB	6,563,541.27 RUB	6,565,668.71 RUB	6,563,541.27 RUB	-0.03%	3
2026-10-29 19:48 — 2026-10-29 19:53	6,563,541.27 RUB	6,567,930.49 RUB	6,567,930.49 RUB	6,563,541.27 RUB	+0.07%	6
2026-10-29 19:54 — 2026-10-29 19:59	6,566,407.84 RUB	6,564,391.01 RUB	6,566,407.84 RUB	6,564,391.01 RUB	-0.03%	6
2026-10-29 20:00 — 2026-10-29 20:05	6,564,645.97 RUB	6,544,024.19 RUB	6,564,645.97 RUB	6,544,024.19 RUB	-0.31%	6
2026-10-29 20:06 — 2026-10-29 20:11	6,539,025.88 RUB	6,522,830.79 RUB	6,539,025.88 RUB	6,508,100.83 RUB	-0.25%	6
2026-10-29 20:12 — 2026-10-29 20:17	6,518,538.27 RUB	6,526,896.31 RUB	6,527,684.87 RUB	6,514,922.88 RUB	+0.13%	6
2026-10-29 20:18 — 2026-10-29 20:23	6,526,896.31 RUB	6,525,589.52 RUB	6,526,896.31 RUB	6,523,271.62 RUB	-0.02%	6
2026-10-29 20:24 — 2026-10-29 20:29	6,520,064.95 RUB	6,526,392.73 RUB	6,526,392.73 RUB	6,520,064.95 RUB	+0.10%	6
2026-10-29 20:30 — 2026-10-29 20:35	6,526,565.64 RUB	6,530,633.97 RUB	6,530,633.97 RUB	6,525,976.08 RUB	+0.06%	6
2026-10-29 20:36 — 2026-10-29 20:41	6,500,052.97 RUB	6,489,276.68 RUB	6,500,052.97 RUB	6,486,134.35 RUB	-0.17%	6
2026-10-29 20:42 — 2026-10-29 20:47	6,478,281.06 RUB	6,401,434.02 RUB	6,478,281.06 RUB	6,401,434.02 RUB	-1.19%	6
2026-10-29 20:48 — 2026-10-29 20:53	6,401,434.02 RUB	6,429,547.95 RUB	6,429,547.95 RUB	6,378,300.76 RUB	+0.44%	6
2026-10-29 20:54 — 2026-10-29 20:59	6,429,547.95 RUB	6,411,018.28 RUB	6,429,547.95 RUB	6,411,018.28 RUB	-0.29%	6
2026-10-29 21:00 — 2026-10-29 21:05	6,403,673.59 RUB	6,412,858.08 RUB	6,412,858.08 RUB	6,399,828.16 RUB	+0.14%	6
2026-10-29 21:06 — 2026-10-29 21:11	6,406,206.87 RUB	6,420,892.42 RUB	6,420,892.42 RUB	6,406,206.87 RUB	+0.23%	6
2026-10-29 21:12 — 2026-10-29 21:17	6,423,255.26 RUB	6,429,395.41 RUB	6,429,395.41 RUB	6,423,255.26 RUB	+0.10%	6
2026-10-29 21:18 — 2026-10-29 21:23	6,429,395.41 RUB	6,447,788.03 RUB	6,464,124.22 RUB	6,429,395.41 RUB	+0.29%	6
2026-10-29 21:24 — 2026-10-29 21:29	6,447,788.03 RUB	6,442,688.60 RUB	6,449,215.71 RUB	6,442,688.60 RUB	-0.08%	6
2026-10-29 21:30 — 2026-10-29 21:35	6,433,711.71 RUB	6,445,927.54 RUB	6,445,927.54 RUB	6,433,711.71 RUB	+0.19%	6
2026-10-29 21:36 — 2026-10-29 21:41	6,449,199.79 RUB	6,451,830.21 RUB	6,462,471.81 RUB	6,449,199.79 RUB	+0.04%	6
2026-10-29 21:42 — 2026-10-29 21:44	6,451,830.21 RUB	6,449,610.77 RUB	6,451,830.21 RUB	6,449,610.77 RUB	-0.03%	3