Cena Bitcoin'a RUB (Rubel rosyjski)

Trend cenowy Bitcoina — RUB · Ostatnie 2 godziny

Okres czasu: 2026-10-30 15:38 — 2026-10-30 17:38 UTC

Pierwsza zarejestrowana cena: 6,248,267.45 RUB
2026-10-30 15:39 UTC
Ostatnia zarejestrowana cena: 6,222,999.94 RUB
2026-10-30 17:38 UTC
Najwyższa zarejestrowana cena: 6,250,943.52 RUB
2026-10-30 16:00 UTC
Najniższa zarejestrowana cena: 6,222,368.66 RUB
2026-10-30 17:18 UTC
Zmiana: -25,267.51 RUB
-0.40%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Rubel rosyjski (RUB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 15:39 — 2026-10-30 15:41	6,248,267.45 RUB	6,250,188.04 RUB	6,250,188.04 RUB	6,248,267.45 RUB	+0.03%	3
2026-10-30 15:42 — 2026-10-30 15:47	6,250,188.04 RUB	6,243,026.03 RUB	6,250,735.48 RUB	6,243,026.03 RUB	-0.11%	6
2026-10-30 15:48 — 2026-10-30 15:53	6,243,026.03 RUB	6,240,547.80 RUB	6,243,026.03 RUB	6,239,532.93 RUB	-0.04%	6
2026-10-30 15:54 — 2026-10-30 15:59	6,240,547.80 RUB	6,249,782.36 RUB	6,249,782.36 RUB	6,240,547.80 RUB	+0.15%	6
2026-10-30 16:00 — 2026-10-30 16:05	6,250,943.52 RUB	6,242,368.15 RUB	6,250,943.52 RUB	6,242,368.15 RUB	-0.14%	6
2026-10-30 16:06 — 2026-10-30 16:11	6,243,107.74 RUB	6,230,958.20 RUB	6,243,107.74 RUB	6,228,647.18 RUB	-0.19%	6
2026-10-30 16:12 — 2026-10-30 16:17	6,235,321.54 RUB	6,236,416.53 RUB	6,236,416.53 RUB	6,234,877.12 RUB	+0.02%	6
2026-10-30 16:18 — 2026-10-30 16:23	6,244,686.04 RUB	6,247,370.99 RUB	6,247,370.99 RUB	6,244,686.04 RUB	+0.04%	6
2026-10-30 16:24 — 2026-10-30 16:29	6,244,242.77 RUB	6,235,570.57 RUB	6,244,242.77 RUB	6,235,570.57 RUB	-0.14%	6
2026-10-30 16:30 — 2026-10-30 16:35	6,238,148.62 RUB	6,243,533.12 RUB	6,246,327.94 RUB	6,238,148.62 RUB	+0.09%	6
2026-10-30 16:36 — 2026-10-30 16:41	6,243,533.12 RUB	6,233,773.07 RUB	6,243,533.12 RUB	6,233,539.50 RUB	-0.16%	6
2026-10-30 16:42 — 2026-10-30 16:47	6,236,423.20 RUB	6,235,565.88 RUB	6,236,423.20 RUB	6,235,565.88 RUB	-0.01%	6
2026-10-30 16:48 — 2026-10-30 16:53	6,232,956.49 RUB	6,224,130.97 RUB	6,232,956.49 RUB	6,224,130.97 RUB	-0.14%	6
2026-10-30 16:54 — 2026-10-30 16:59	6,224,335.13 RUB	6,223,599.69 RUB	6,224,335.13 RUB	6,222,820.83 RUB	-0.01%	6
2026-10-30 17:00 — 2026-10-30 17:05	6,222,485.19 RUB	6,226,607.88 RUB	6,227,447.56 RUB	6,222,485.19 RUB	+0.07%	6
2026-10-30 17:06 — 2026-10-30 17:11	6,226,607.88 RUB	6,234,710.02 RUB	6,238,678.63 RUB	6,226,607.88 RUB	+0.13%	6
2026-10-30 17:12 — 2026-10-30 17:17	6,228,867.78 RUB	6,229,424.45 RUB	6,229,424.45 RUB	6,228,525.76 RUB	+0.01%	6
2026-10-30 17:18 — 2026-10-30 17:23	6,222,368.66 RUB	6,228,137.99 RUB	6,228,137.99 RUB	6,222,368.66 RUB	+0.09%	6
2026-10-30 17:24 — 2026-10-30 17:29	6,227,859.88 RUB	6,223,390.57 RUB	6,229,792.10 RUB	6,223,390.57 RUB	-0.07%	6
2026-10-30 17:30 — 2026-10-30 17:35	6,224,215.12 RUB	6,225,649.85 RUB	6,228,251.96 RUB	6,224,215.12 RUB	+0.02%	6
2026-10-30 17:36 — 2026-10-30 17:38	6,225,931.57 RUB	6,222,999.94 RUB	6,225,931.57 RUB	6,222,999.94 RUB	-0.05%	3