Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 3 godziny

Okres czasu: 2026-11-08 01:32 — 2026-11-08 04:32 UTC

Pierwsza zarejestrowana cena: 2,537,602.19 THB
2026-11-08 01:33 UTC
Ostatnia zarejestrowana cena: 2,542,928.17 THB
2026-11-08 04:32 UTC
Najwyższa zarejestrowana cena: 2,543,122.64 THB
2026-11-08 04:28 UTC
Najniższa zarejestrowana cena: 2,530,974.62 THB
2026-11-08 02:49 UTC
Zmiana: 5,325.97 THB
+0.21%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 01:33 — 2026-11-08 01:35	2,537,602.19 THB	2,537,559.73 THB	2,537,783.42 THB	2,537,559.73 THB	0.00%	3
2026-11-08 01:36 — 2026-11-08 01:43	2,537,559.73 THB	2,537,630.62 THB	2,537,707.76 THB	2,537,538.56 THB	+0.00%	8
2026-11-08 01:44 — 2026-11-08 01:51	2,537,661.45 THB	2,536,753.35 THB	2,537,661.45 THB	2,536,753.35 THB	-0.04%	8
2026-11-08 01:52 — 2026-11-08 01:59	2,536,950.57 THB	2,533,380.70 THB	2,536,950.57 THB	2,533,380.70 THB	-0.14%	8
2026-11-08 02:00 — 2026-11-08 02:07	2,533,380.70 THB	2,532,711.86 THB	2,533,443.83 THB	2,532,617.04 THB	-0.03%	8
2026-11-08 02:08 — 2026-11-08 02:15	2,532,711.86 THB	2,534,922.58 THB	2,535,611.51 THB	2,532,711.86 THB	+0.09%	8
2026-11-08 02:16 — 2026-11-08 02:23	2,534,922.58 THB	2,534,784.17 THB	2,534,922.58 THB	2,533,592.79 THB	-0.01%	8
2026-11-08 02:24 — 2026-11-08 02:31	2,535,838.69 THB	2,535,961.00 THB	2,536,121.06 THB	2,535,838.69 THB	+0.00%	8
2026-11-08 02:32 — 2026-11-08 02:39	2,535,487.25 THB	2,533,244.82 THB	2,535,487.25 THB	2,532,702.54 THB	-0.09%	8
2026-11-08 02:40 — 2026-11-08 02:47	2,533,244.82 THB	2,531,573.11 THB	2,533,244.82 THB	2,531,573.11 THB	-0.07%	8
2026-11-08 02:48 — 2026-11-08 02:55	2,531,573.11 THB	2,534,931.66 THB	2,534,931.66 THB	2,530,974.62 THB	+0.13%	8
2026-11-08 02:56 — 2026-11-08 03:03	2,534,931.66 THB	2,538,213.50 THB	2,538,213.50 THB	2,534,931.66 THB	+0.13%	8
2026-11-08 03:04 — 2026-11-08 03:11	2,538,511.66 THB	2,539,373.91 THB	2,539,696.22 THB	2,538,511.66 THB	+0.03%	8
2026-11-08 03:12 — 2026-11-08 03:19	2,539,677.10 THB	2,540,751.82 THB	2,541,249.02 THB	2,539,677.10 THB	+0.04%	8
2026-11-08 03:20 — 2026-11-08 03:27	2,541,338.83 THB	2,537,821.85 THB	2,541,338.83 THB	2,537,821.85 THB	-0.14%	8
2026-11-08 03:28 — 2026-11-08 03:35	2,537,821.85 THB	2,537,553.15 THB	2,537,828.93 THB	2,537,553.15 THB	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	2,537,553.15 THB	2,540,171.80 THB	2,540,192.70 THB	2,537,553.15 THB	+0.10%	8
2026-11-08 03:44 — 2026-11-08 03:51	2,540,171.80 THB	2,541,700.68 THB	2,541,723.92 THB	2,540,171.80 THB	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	2,541,778.51 THB	2,540,653.64 THB	2,541,778.51 THB	2,540,653.64 THB	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	2,540,640.06 THB	2,539,262.95 THB	2,540,640.06 THB	2,538,952.80 THB	-0.05%	8
2026-11-08 04:08 — 2026-11-08 04:15	2,539,262.95 THB	2,539,055.10 THB	2,539,262.95 THB	2,539,021.33 THB	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	2,539,038.58 THB	2,542,145.43 THB	2,542,191.79 THB	2,539,038.58 THB	+0.12%	8
2026-11-08 04:24 — 2026-11-08 04:31	2,542,145.43 THB	2,542,680.53 THB	2,543,122.64 THB	2,542,145.43 THB	+0.02%	8
2026-11-08 04:32	2,542,928.17 THB	2,542,928.17 THB	2,542,928.17 THB	2,542,928.17 THB	—	1