Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 3 godziny

Okres czasu: 2026-10-30 02:53 — 2026-10-30 05:53 UTC

Pierwsza zarejestrowana cena: 2,604,437.12 THB
2026-10-30 02:53 UTC
Ostatnia zarejestrowana cena: 2,648,015.93 THB
2026-10-30 05:52 UTC
Najwyższa zarejestrowana cena: 2,649,621.95 THB
2026-10-30 05:40 UTC
Najniższa zarejestrowana cena: 2,602,542.26 THB
2026-10-30 02:56 UTC
Zmiana: 43,578.81 THB
+1.67%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 02:53 — 2026-10-30 02:55	2,604,437.12 THB	2,603,346.10 THB	2,604,437.12 THB	2,603,346.10 THB	-0.04%	3
2026-10-30 02:56 — 2026-10-30 03:03	2,602,542.26 THB	2,604,472.86 THB	2,604,472.86 THB	2,602,542.26 THB	+0.07%	8
2026-10-30 03:04 — 2026-10-30 03:11	2,608,765.72 THB	2,608,330.95 THB	2,608,765.72 THB	2,608,052.81 THB	-0.02%	8
2026-10-30 03:12 — 2026-10-30 03:19	2,608,812.06 THB	2,603,647.48 THB	2,608,884.28 THB	2,603,647.48 THB	-0.20%	8
2026-10-30 03:20 — 2026-10-30 03:27	2,603,422.16 THB	2,609,413.90 THB	2,610,293.47 THB	2,603,422.16 THB	+0.23%	8
2026-10-30 03:28 — 2026-10-30 03:35	2,609,413.90 THB	2,618,300.55 THB	2,618,300.55 THB	2,609,413.90 THB	+0.34%	8
2026-10-30 03:36 — 2026-10-30 03:43	2,618,300.55 THB	2,627,473.73 THB	2,627,473.73 THB	2,618,169.59 THB	+0.35%	8
2026-10-30 03:44 — 2026-10-30 03:51	2,627,596.51 THB	2,628,556.01 THB	2,628,556.01 THB	2,627,303.18 THB	+0.04%	8
2026-10-30 03:52 — 2026-10-30 03:59	2,630,102.61 THB	2,630,742.33 THB	2,630,742.33 THB	2,630,013.49 THB	+0.02%	8
2026-10-30 04:00 — 2026-10-30 04:07	2,630,742.33 THB	2,625,438.31 THB	2,632,513.84 THB	2,625,438.31 THB	-0.20%	8
2026-10-30 04:08 — 2026-10-30 04:15	2,623,754.77 THB	2,626,797.22 THB	2,626,797.22 THB	2,622,414.82 THB	+0.12%	8
2026-10-30 04:16 — 2026-10-30 04:23	2,627,061.91 THB	2,633,433.46 THB	2,635,205.31 THB	2,627,061.91 THB	+0.24%	8
2026-10-30 04:24 — 2026-10-30 04:31	2,632,577.99 THB	2,635,795.30 THB	2,635,795.30 THB	2,632,577.99 THB	+0.12%	8
2026-10-30 04:32 — 2026-10-30 04:39	2,635,687.85 THB	2,636,756.46 THB	2,636,763.33 THB	2,635,687.85 THB	+0.04%	8
2026-10-30 04:40 — 2026-10-30 04:47	2,635,151.81 THB	2,634,247.89 THB	2,635,198.64 THB	2,634,247.89 THB	-0.03%	8
2026-10-30 04:48 — 2026-10-30 04:55	2,635,895.07 THB	2,636,130.34 THB	2,636,925.35 THB	2,635,895.07 THB	+0.01%	8
2026-10-30 04:56 — 2026-10-30 05:03	2,636,130.34 THB	2,632,945.02 THB	2,636,130.34 THB	2,632,945.02 THB	-0.12%	8
2026-10-30 05:04 — 2026-10-30 05:11	2,632,945.02 THB	2,642,469.97 THB	2,642,469.97 THB	2,632,945.02 THB	+0.36%	8
2026-10-30 05:12 — 2026-10-30 05:19	2,642,469.97 THB	2,643,429.19 THB	2,645,283.46 THB	2,642,469.97 THB	+0.04%	8
2026-10-30 05:20 — 2026-10-30 05:27	2,643,429.19 THB	2,646,109.48 THB	2,647,231.75 THB	2,643,429.19 THB	+0.10%	8
2026-10-30 05:28 — 2026-10-30 05:35	2,645,662.88 THB	2,647,512.88 THB	2,647,512.88 THB	2,645,662.88 THB	+0.07%	8
2026-10-30 05:36 — 2026-10-30 05:43	2,648,106.30 THB	2,648,003.09 THB	2,649,621.95 THB	2,648,003.09 THB	0.00%	8
2026-10-30 05:44 — 2026-10-30 05:51	2,648,003.09 THB	2,649,600.76 THB	2,649,600.76 THB	2,648,003.09 THB	+0.06%	8
2026-10-30 05:52	2,648,015.93 THB	2,648,015.93 THB	2,648,015.93 THB	2,648,015.93 THB	—	1