Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-11-15 21:31 — 2026-11-15 23:31 UTC

Pierwsza zarejestrowana cena: 2,201,761.56 THB
2026-11-15 21:32 UTC
Ostatnia zarejestrowana cena: 2,209,218.79 THB
2026-11-15 23:31 UTC
Najwyższa zarejestrowana cena: 2,219,173.78 THB
2026-11-15 23:06 UTC
Najniższa zarejestrowana cena: 2,201,035.87 THB
2026-11-15 22:02 UTC
Zmiana: 7,457.23 THB
+0.34%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 21:32 — 2026-11-15 21:35	2,201,761.56 THB	2,201,146.30 THB	2,201,761.56 THB	2,201,146.30 THB	-0.03%	4
2026-11-15 21:36 — 2026-11-15 21:41	2,201,946.55 THB	2,203,225.76 THB	2,203,225.76 THB	2,201,872.74 THB	+0.06%	6
2026-11-15 21:42 — 2026-11-15 21:47	2,202,135.88 THB	2,202,996.98 THB	2,202,996.98 THB	2,202,016.76 THB	+0.04%	6
2026-11-15 21:48 — 2026-11-15 21:53	2,207,859.90 THB	2,208,649.93 THB	2,208,649.93 THB	2,206,415.44 THB	+0.04%	6
2026-11-15 21:54 — 2026-11-15 21:59	2,209,832.74 THB	2,207,358.03 THB	2,209,832.74 THB	2,207,358.03 THB	-0.11%	6
2026-11-15 22:00 — 2026-11-15 22:05	2,206,674.59 THB	2,201,532.00 THB	2,206,674.59 THB	2,201,035.87 THB	-0.23%	6
2026-11-15 22:06 — 2026-11-15 22:11	2,203,840.47 THB	2,208,346.79 THB	2,208,346.79 THB	2,203,840.47 THB	+0.20%	6
2026-11-15 22:12 — 2026-11-15 22:17	2,209,918.34 THB	2,210,559.45 THB	2,210,929.81 THB	2,209,918.34 THB	+0.03%	6
2026-11-15 22:18 — 2026-11-15 22:23	2,210,559.45 THB	2,211,840.47 THB	2,211,840.47 THB	2,210,559.45 THB	+0.06%	6
2026-11-15 22:24 — 2026-11-15 22:29	2,210,349.34 THB	2,211,225.56 THB	2,211,225.56 THB	2,209,938.30 THB	+0.04%	6
2026-11-15 22:30 — 2026-11-15 22:35	2,211,225.56 THB	2,212,498.57 THB	2,212,498.57 THB	2,211,171.50 THB	+0.06%	6
2026-11-15 22:36 — 2026-11-15 22:41	2,213,066.76 THB	2,210,420.75 THB	2,213,066.76 THB	2,210,420.75 THB	-0.12%	6
2026-11-15 22:42 — 2026-11-15 22:47	2,209,557.58 THB	2,209,266.70 THB	2,209,571.31 THB	2,209,266.70 THB	-0.01%	6
2026-11-15 22:48 — 2026-11-15 22:53	2,209,266.70 THB	2,208,253.70 THB	2,211,759.83 THB	2,208,253.70 THB	-0.05%	6
2026-11-15 22:54 — 2026-11-15 22:59	2,208,253.70 THB	2,209,879.18 THB	2,209,879.18 THB	2,207,573.99 THB	+0.07%	6
2026-11-15 23:00 — 2026-11-15 23:05	2,210,557.22 THB	2,216,330.87 THB	2,216,330.87 THB	2,210,557.22 THB	+0.26%	6
2026-11-15 23:06 — 2026-11-15 23:11	2,219,173.78 THB	2,213,052.12 THB	2,219,173.78 THB	2,213,052.12 THB	-0.28%	6
2026-11-15 23:12 — 2026-11-15 23:17	2,211,600.42 THB	2,206,781.87 THB	2,211,600.42 THB	2,206,781.87 THB	-0.22%	6
2026-11-15 23:18 — 2026-11-15 23:23	2,206,781.87 THB	2,204,384.35 THB	2,206,781.87 THB	2,202,004.21 THB	-0.11%	6
2026-11-15 23:24 — 2026-11-15 23:29	2,204,384.35 THB	2,209,951.47 THB	2,209,951.47 THB	2,204,384.35 THB	+0.25%	6
2026-11-15 23:30 — 2026-11-15 23:31	2,209,951.47 THB	2,209,218.79 THB	2,209,951.47 THB	2,209,218.79 THB	-0.03%	2