Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-11-02 15:46 — 2026-11-02 17:46 UTC

Pierwsza zarejestrowana cena: 2,626,576.17 THB
2026-11-02 15:47 UTC
Ostatnia zarejestrowana cena: 2,593,138.47 THB
2026-11-02 17:46 UTC
Najwyższa zarejestrowana cena: 2,626,576.17 THB
2026-11-02 15:47 UTC
Najniższa zarejestrowana cena: 2,593,138.47 THB
2026-11-02 17:46 UTC
Zmiana: -33,437.71 THB
-1.27%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 15:47	2,626,576.17 THB	2,626,576.17 THB	2,626,576.17 THB	2,626,576.17 THB	—	1
2026-11-02 15:48 — 2026-11-02 15:53	2,626,576.17 THB	2,621,612.06 THB	2,626,576.17 THB	2,621,612.06 THB	-0.19%	6
2026-11-02 15:54 — 2026-11-02 15:59	2,620,640.60 THB	2,613,891.09 THB	2,620,640.60 THB	2,613,891.09 THB	-0.26%	6
2026-11-02 16:00 — 2026-11-02 16:05	2,608,420.25 THB	2,611,732.81 THB	2,611,732.81 THB	2,608,420.25 THB	+0.13%	6
2026-11-02 16:06 — 2026-11-02 16:11	2,614,195.80 THB	2,612,315.07 THB	2,614,195.80 THB	2,611,084.36 THB	-0.07%	6
2026-11-02 16:12 — 2026-11-02 16:17	2,604,745.06 THB	2,605,759.19 THB	2,606,610.53 THB	2,604,745.06 THB	+0.04%	6
2026-11-02 16:18 — 2026-11-02 16:23	2,606,414.28 THB	2,607,026.76 THB	2,607,026.76 THB	2,606,414.28 THB	+0.02%	6
2026-11-02 16:24 — 2026-11-02 16:29	2,605,569.47 THB	2,606,006.75 THB	2,606,373.99 THB	2,605,569.47 THB	+0.02%	6
2026-11-02 16:30 — 2026-11-02 16:35	2,602,071.42 THB	2,605,458.64 THB	2,605,458.64 THB	2,602,071.42 THB	+0.13%	6
2026-11-02 16:36 — 2026-11-02 16:41	2,608,289.17 THB	2,608,266.06 THB	2,610,608.39 THB	2,608,266.06 THB	0.00%	6
2026-11-02 16:42 — 2026-11-02 16:47	2,608,266.06 THB	2,611,770.67 THB	2,611,770.67 THB	2,608,183.21 THB	+0.13%	6
2026-11-02 16:48 — 2026-11-02 16:53	2,611,770.67 THB	2,609,564.74 THB	2,611,770.67 THB	2,609,564.74 THB	-0.08%	6
2026-11-02 16:54 — 2026-11-02 16:59	2,608,172.36 THB	2,608,241.30 THB	2,608,696.68 THB	2,608,172.36 THB	+0.00%	6
2026-11-02 17:00 — 2026-11-02 17:05	2,608,438.80 THB	2,608,811.78 THB	2,609,717.09 THB	2,608,438.80 THB	+0.01%	6
2026-11-02 17:06 — 2026-11-02 17:11	2,608,542.43 THB	2,608,160.62 THB	2,609,635.49 THB	2,608,160.62 THB	-0.01%	6
2026-11-02 17:12 — 2026-11-02 17:17	2,608,160.62 THB	2,606,771.10 THB	2,608,160.62 THB	2,605,791.49 THB	-0.05%	6
2026-11-02 17:18 — 2026-11-02 17:23	2,606,771.10 THB	2,604,532.88 THB	2,607,967.44 THB	2,604,532.88 THB	-0.09%	6
2026-11-02 17:24 — 2026-11-02 17:29	2,603,005.11 THB	2,601,379.47 THB	2,603,005.11 THB	2,601,379.47 THB	-0.06%	6
2026-11-02 17:30 — 2026-11-02 17:35	2,598,816.51 THB	2,595,268.69 THB	2,598,816.51 THB	2,595,268.69 THB	-0.14%	6
2026-11-02 17:36 — 2026-11-02 17:41	2,594,681.41 THB	2,595,569.40 THB	2,595,569.40 THB	2,593,794.73 THB	+0.03%	6
2026-11-02 17:42 — 2026-11-02 17:46	2,593,363.16 THB	2,593,138.47 THB	2,593,494.30 THB	2,593,138.47 THB	-0.01%	5