Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-11-04 18:47 — 2026-11-04 20:47 UTC

Pierwsza zarejestrowana cena: 2,698,276.22 THB
2026-11-04 18:48 UTC
Ostatnia zarejestrowana cena: 2,690,893.17 THB
2026-11-04 20:47 UTC
Najwyższa zarejestrowana cena: 2,700,972.06 THB
2026-11-04 18:53 UTC
Najniższa zarejestrowana cena: 2,686,477.08 THB
2026-11-04 19:54 UTC
Zmiana: -7,383.05 THB
-0.27%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 18:48 — 2026-11-04 18:53	2,698,276.22 THB	2,700,972.06 THB	2,700,972.06 THB	2,698,276.22 THB	+0.10%	6
2026-11-04 18:54 — 2026-11-04 18:59	2,700,972.06 THB	2,698,122.61 THB	2,700,972.06 THB	2,697,662.73 THB	-0.11%	6
2026-11-04 19:00 — 2026-11-04 19:05	2,698,545.89 THB	2,695,123.27 THB	2,698,545.89 THB	2,695,123.27 THB	-0.13%	6
2026-11-04 19:06 — 2026-11-04 19:11	2,694,175.51 THB	2,699,220.01 THB	2,699,220.01 THB	2,694,175.51 THB	+0.19%	6
2026-11-04 19:12 — 2026-11-04 19:17	2,698,095.71 THB	2,696,685.16 THB	2,698,170.64 THB	2,696,685.16 THB	-0.05%	6
2026-11-04 19:18 — 2026-11-04 19:23	2,696,685.16 THB	2,695,624.99 THB	2,697,861.40 THB	2,695,624.99 THB	-0.04%	6
2026-11-04 19:24 — 2026-11-04 19:29	2,695,624.99 THB	2,695,406.03 THB	2,695,624.99 THB	2,693,917.39 THB	-0.01%	6
2026-11-04 19:30 — 2026-11-04 19:35	2,695,797.55 THB	2,696,614.63 THB	2,697,083.75 THB	2,695,797.55 THB	+0.03%	6
2026-11-04 19:36 — 2026-11-04 19:41	2,694,452.42 THB	2,693,627.17 THB	2,694,452.42 THB	2,693,627.17 THB	-0.03%	6
2026-11-04 19:42 — 2026-11-04 19:47	2,692,814.66 THB	2,693,297.75 THB	2,694,234.98 THB	2,692,814.66 THB	+0.02%	6
2026-11-04 19:48 — 2026-11-04 19:53	2,690,772.46 THB	2,687,964.28 THB	2,691,260.77 THB	2,687,964.28 THB	-0.10%	6
2026-11-04 19:54 — 2026-11-04 19:59	2,686,477.08 THB	2,690,577.75 THB	2,690,577.75 THB	2,686,477.08 THB	+0.15%	6
2026-11-04 20:00 — 2026-11-04 20:05	2,688,978.70 THB	2,686,848.00 THB	2,688,978.70 THB	2,686,848.00 THB	-0.08%	6
2026-11-04 20:06 — 2026-11-04 20:11	2,686,848.00 THB	2,693,716.60 THB	2,693,716.60 THB	2,686,729.49 THB	+0.26%	6
2026-11-04 20:12 — 2026-11-04 20:17	2,693,716.60 THB	2,691,732.84 THB	2,693,716.60 THB	2,689,222.33 THB	-0.07%	6
2026-11-04 20:18 — 2026-11-04 20:23	2,691,732.84 THB	2,692,983.31 THB	2,693,800.57 THB	2,691,732.84 THB	+0.05%	6
2026-11-04 20:24 — 2026-11-04 20:29	2,693,146.56 THB	2,694,195.67 THB	2,695,332.04 THB	2,693,146.56 THB	+0.04%	6
2026-11-04 20:30 — 2026-11-04 20:35	2,693,003.68 THB	2,696,890.09 THB	2,696,890.09 THB	2,693,003.68 THB	+0.14%	6
2026-11-04 20:36 — 2026-11-04 20:41	2,697,902.01 THB	2,694,194.48 THB	2,697,902.01 THB	2,694,194.48 THB	-0.14%	6
2026-11-04 20:42 — 2026-11-04 20:47	2,693,463.21 THB	2,690,893.17 THB	2,694,443.88 THB	2,690,893.17 THB	-0.10%	6