Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-21 21:39 — 2026-10-21 23:39 UTC

Pierwsza zarejestrowana cena: 2,847,479.68 THB
2026-10-21 21:40 UTC
Ostatnia zarejestrowana cena: 2,830,564.76 THB
2026-10-21 23:39 UTC
Najwyższa zarejestrowana cena: 2,849,104.36 THB
2026-10-21 21:57 UTC
Najniższa zarejestrowana cena: 2,830,469.36 THB
2026-10-21 23:37 UTC
Zmiana: -16,914.92 THB
-0.59%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 21:40 — 2026-10-21 21:41	2,847,479.68 THB	2,847,479.68 THB	2,847,479.68 THB	2,847,479.68 THB	0.00%	2
2026-10-21 21:42 — 2026-10-21 21:47	2,847,921.88 THB	2,847,979.51 THB	2,848,311.96 THB	2,847,921.88 THB	+0.00%	6
2026-10-21 21:48 — 2026-10-21 21:53	2,847,979.51 THB	2,848,226.53 THB	2,848,755.21 THB	2,847,979.51 THB	+0.01%	6
2026-10-21 21:54 — 2026-10-21 21:59	2,848,226.53 THB	2,848,931.19 THB	2,849,104.36 THB	2,848,226.53 THB	+0.02%	6
2026-10-21 22:00 — 2026-10-21 22:05	2,849,070.41 THB	2,844,560.49 THB	2,849,070.41 THB	2,844,560.49 THB	-0.16%	6
2026-10-21 22:06 — 2026-10-21 22:11	2,844,560.49 THB	2,846,090.82 THB	2,847,634.79 THB	2,844,560.49 THB	+0.05%	6
2026-10-21 22:12 — 2026-10-21 22:17	2,845,754.98 THB	2,845,977.40 THB	2,845,977.40 THB	2,845,754.98 THB	+0.01%	6
2026-10-21 22:18 — 2026-10-21 22:23	2,846,514.83 THB	2,841,793.72 THB	2,846,514.83 THB	2,841,793.72 THB	-0.17%	6
2026-10-21 22:24 — 2026-10-21 22:29	2,842,062.11 THB	2,842,821.77 THB	2,842,947.84 THB	2,842,062.11 THB	+0.03%	6
2026-10-21 22:30 — 2026-10-21 22:35	2,842,785.97 THB	2,843,089.55 THB	2,843,089.55 THB	2,841,836.70 THB	+0.01%	6
2026-10-21 22:36 — 2026-10-21 22:41	2,843,089.55 THB	2,842,085.12 THB	2,843,242.19 THB	2,841,946.78 THB	-0.04%	6
2026-10-21 22:42 — 2026-10-21 22:47	2,841,286.86 THB	2,837,978.58 THB	2,841,286.86 THB	2,837,978.58 THB	-0.12%	6
2026-10-21 22:48 — 2026-10-21 22:53	2,837,978.58 THB	2,838,115.74 THB	2,838,115.74 THB	2,837,196.23 THB	+0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	2,837,613.01 THB	2,839,077.68 THB	2,839,077.68 THB	2,837,613.01 THB	+0.05%	6
2026-10-21 23:00 — 2026-10-21 23:05	2,839,077.68 THB	2,834,955.99 THB	2,839,077.68 THB	2,834,955.99 THB	-0.15%	6
2026-10-21 23:06 — 2026-10-21 23:11	2,834,955.99 THB	2,831,832.86 THB	2,834,955.99 THB	2,831,043.16 THB	-0.11%	6
2026-10-21 23:12 — 2026-10-21 23:17	2,830,780.45 THB	2,833,585.99 THB	2,833,585.99 THB	2,830,780.45 THB	+0.10%	6
2026-10-21 23:18 — 2026-10-21 23:23	2,833,585.99 THB	2,833,491.60 THB	2,833,585.99 THB	2,832,013.85 THB	0.00%	6
2026-10-21 23:24 — 2026-10-21 23:29	2,833,232.75 THB	2,833,399.90 THB	2,833,399.90 THB	2,832,209.64 THB	+0.01%	6
2026-10-21 23:30 — 2026-10-21 23:35	2,832,468.87 THB	2,831,552.58 THB	2,832,468.87 THB	2,830,847.83 THB	-0.03%	6
2026-10-21 23:36 — 2026-10-21 23:39	2,831,552.58 THB	2,830,564.76 THB	2,831,552.58 THB	2,830,469.36 THB	-0.03%	4