Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-30 06:22 — 2026-10-30 08:22 UTC

Pierwsza zarejestrowana cena: 2,646,916.85 THB
2026-10-30 06:23 UTC
Ostatnia zarejestrowana cena: 2,627,575.60 THB
2026-10-30 08:22 UTC
Najwyższa zarejestrowana cena: 2,647,893.23 THB
2026-10-30 07:02 UTC
Najniższa zarejestrowana cena: 2,625,280.99 THB
2026-10-30 08:11 UTC
Zmiana: -19,341.24 THB
-0.73%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 06:23	2,646,916.85 THB	2,646,916.85 THB	2,646,916.85 THB	2,646,916.85 THB	—	1
2026-10-30 06:24 — 2026-10-30 06:29	2,646,916.85 THB	2,645,057.10 THB	2,646,916.85 THB	2,645,057.10 THB	-0.07%	6
2026-10-30 06:30 — 2026-10-30 06:35	2,647,777.95 THB	2,647,721.31 THB	2,647,777.95 THB	2,647,703.28 THB	0.00%	6
2026-10-30 06:36 — 2026-10-30 06:41	2,645,107.49 THB	2,645,420.35 THB	2,645,420.35 THB	2,644,660.10 THB	+0.01%	6
2026-10-30 06:42 — 2026-10-30 06:47	2,645,882.25 THB	2,644,091.45 THB	2,645,882.25 THB	2,643,704.02 THB	-0.07%	6
2026-10-30 06:48 — 2026-10-30 06:53	2,644,091.45 THB	2,643,098.66 THB	2,644,091.45 THB	2,640,687.24 THB	-0.04%	6
2026-10-30 06:54 — 2026-10-30 06:59	2,643,652.52 THB	2,645,564.18 THB	2,645,564.18 THB	2,643,652.52 THB	+0.07%	6
2026-10-30 07:00 — 2026-10-30 07:05	2,645,564.18 THB	2,647,762.36 THB	2,647,893.23 THB	2,645,564.18 THB	+0.08%	6
2026-10-30 07:06 — 2026-10-30 07:11	2,646,567.62 THB	2,643,665.51 THB	2,646,567.62 THB	2,643,665.51 THB	-0.11%	6
2026-10-30 07:12 — 2026-10-30 07:17	2,642,625.61 THB	2,639,006.80 THB	2,642,625.61 THB	2,639,006.80 THB	-0.14%	6
2026-10-30 07:18 — 2026-10-30 07:23	2,639,132.83 THB	2,641,096.64 THB	2,641,096.64 THB	2,639,132.83 THB	+0.07%	6
2026-10-30 07:24 — 2026-10-30 07:29	2,641,352.90 THB	2,639,733.57 THB	2,641,373.02 THB	2,639,733.57 THB	-0.06%	6
2026-10-30 07:30 — 2026-10-30 07:35	2,638,886.61 THB	2,640,027.66 THB	2,640,214.66 THB	2,638,886.61 THB	+0.04%	6
2026-10-30 07:36 — 2026-10-30 07:41	2,635,124.91 THB	2,634,641.27 THB	2,636,105.05 THB	2,634,641.27 THB	-0.02%	6
2026-10-30 07:42 — 2026-10-30 07:47	2,634,641.27 THB	2,628,714.36 THB	2,634,813.78 THB	2,628,714.36 THB	-0.22%	6
2026-10-30 07:48 — 2026-10-30 07:53	2,632,904.55 THB	2,633,214.57 THB	2,633,214.57 THB	2,632,337.83 THB	+0.01%	6
2026-10-30 07:54 — 2026-10-30 07:59	2,630,527.85 THB	2,627,522.09 THB	2,630,527.85 THB	2,627,302.72 THB	-0.11%	6
2026-10-30 08:00 — 2026-10-30 08:05	2,627,522.09 THB	2,628,414.51 THB	2,629,542.27 THB	2,627,522.09 THB	+0.03%	6
2026-10-30 08:06 — 2026-10-30 08:11	2,628,333.19 THB	2,625,280.99 THB	2,628,399.56 THB	2,625,280.99 THB	-0.12%	6
2026-10-30 08:12 — 2026-10-30 08:17	2,625,280.99 THB	2,629,261.80 THB	2,629,261.80 THB	2,625,280.99 THB	+0.15%	6
2026-10-30 08:18 — 2026-10-30 08:22	2,629,557.19 THB	2,627,575.60 THB	2,629,557.19 THB	2,627,575.60 THB	-0.08%	5