Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-11-01 00:16 — 2026-11-01 02:16 UTC

Pierwsza zarejestrowana cena: 2,599,300.88 THB
2026-11-01 00:17 UTC
Ostatnia zarejestrowana cena: 2,607,148.98 THB
2026-11-01 02:16 UTC
Najwyższa zarejestrowana cena: 2,608,620.16 THB
2026-11-01 02:07 UTC
Najniższa zarejestrowana cena: 2,599,228.75 THB
2026-11-01 00:19 UTC
Zmiana: 7,848.10 THB
+0.30%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 00:17	2,599,300.88 THB	2,599,300.88 THB	2,599,300.88 THB	2,599,300.88 THB	—	1
2026-11-01 00:18 — 2026-11-01 00:23	2,599,300.88 THB	2,600,170.19 THB	2,600,170.19 THB	2,599,228.75 THB	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	2,600,170.19 THB	2,601,447.76 THB	2,601,447.76 THB	2,600,170.19 THB	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	2,601,447.76 THB	2,602,800.06 THB	2,602,800.06 THB	2,601,447.76 THB	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	2,602,800.06 THB	2,603,530.15 THB	2,603,654.46 THB	2,602,800.06 THB	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	2,603,523.74 THB	2,603,125.45 THB	2,603,540.20 THB	2,603,125.45 THB	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	2,603,125.45 THB	2,603,221.30 THB	2,603,265.56 THB	2,603,115.79 THB	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	2,603,406.98 THB	2,604,054.99 THB	2,604,173.14 THB	2,603,406.98 THB	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	2,604,054.99 THB	2,604,097.57 THB	2,604,097.57 THB	2,603,994.44 THB	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	2,604,097.57 THB	2,605,078.37 THB	2,605,140.83 THB	2,604,097.57 THB	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	2,605,078.37 THB	2,605,173.16 THB	2,605,173.16 THB	2,604,809.59 THB	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	2,605,173.16 THB	2,605,327.73 THB	2,605,353.24 THB	2,605,173.16 THB	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	2,605,370.40 THB	2,605,506.72 THB	2,605,506.72 THB	2,605,370.40 THB	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	2,605,425.64 THB	2,605,074.20 THB	2,605,425.64 THB	2,604,966.11 THB	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	2,605,362.26 THB	2,606,352.62 THB	2,606,389.30 THB	2,605,362.26 THB	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	2,606,414.54 THB	2,607,554.26 THB	2,607,554.26 THB	2,606,414.54 THB	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	2,607,256.72 THB	2,605,693.88 THB	2,607,256.72 THB	2,605,693.88 THB	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	2,605,698.98 THB	2,604,562.19 THB	2,605,698.98 THB	2,604,459.10 THB	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	2,604,562.19 THB	2,606,211.47 THB	2,606,211.47 THB	2,604,562.19 THB	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	2,606,211.47 THB	2,607,582.83 THB	2,608,620.16 THB	2,606,211.47 THB	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:16	2,606,801.77 THB	2,607,148.98 THB	2,607,148.98 THB	2,606,585.01 THB	+0.01%	5