Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-27 12:12 — 2026-10-27 14:12 UTC

Pierwsza zarejestrowana cena: 2,692,305.49 THB
2026-10-27 12:13 UTC
Ostatnia zarejestrowana cena: 2,699,226.22 THB
2026-10-27 14:12 UTC
Najwyższa zarejestrowana cena: 2,712,044.01 THB
2026-10-27 12:56 UTC
Najniższa zarejestrowana cena: 2,692,125.98 THB
2026-10-27 12:16 UTC
Zmiana: 6,920.73 THB
+0.26%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 12:13 — 2026-10-27 12:17	2,692,305.49 THB	2,692,125.98 THB	2,692,387.35 THB	2,692,125.98 THB	-0.01%	5
2026-10-27 12:18 — 2026-10-27 12:23	2,694,699.60 THB	2,697,505.25 THB	2,697,505.25 THB	2,694,699.60 THB	+0.10%	6
2026-10-27 12:24 — 2026-10-27 12:29	2,697,813.61 THB	2,698,976.59 THB	2,698,976.59 THB	2,697,813.61 THB	+0.04%	6
2026-10-27 12:30 — 2026-10-27 12:35	2,702,055.14 THB	2,704,191.57 THB	2,704,191.57 THB	2,702,055.14 THB	+0.08%	6
2026-10-27 12:36 — 2026-10-27 12:41	2,704,301.31 THB	2,704,339.15 THB	2,704,339.15 THB	2,703,527.70 THB	+0.00%	6
2026-10-27 12:42 — 2026-10-27 12:47	2,705,194.05 THB	2,706,576.59 THB	2,706,576.59 THB	2,705,194.05 THB	+0.05%	6
2026-10-27 12:48 — 2026-10-27 12:53	2,706,576.59 THB	2,710,570.39 THB	2,710,570.39 THB	2,706,576.59 THB	+0.15%	6
2026-10-27 12:54 — 2026-10-27 12:59	2,711,199.24 THB	2,711,923.47 THB	2,712,044.01 THB	2,711,199.24 THB	+0.03%	6
2026-10-27 13:00 — 2026-10-27 13:05	2,711,147.77 THB	2,708,319.64 THB	2,711,147.77 THB	2,708,319.64 THB	-0.10%	6
2026-10-27 13:06 — 2026-10-27 13:11	2,707,209.96 THB	2,704,756.26 THB	2,707,209.96 THB	2,704,756.26 THB	-0.09%	6
2026-10-27 13:12 — 2026-10-27 13:17	2,703,667.70 THB	2,706,947.47 THB	2,706,947.47 THB	2,703,667.70 THB	+0.12%	6
2026-10-27 13:18 — 2026-10-27 13:23	2,706,895.95 THB	2,705,901.47 THB	2,706,895.95 THB	2,705,901.47 THB	-0.04%	6
2026-10-27 13:24 — 2026-10-27 13:29	2,705,484.47 THB	2,703,530.62 THB	2,705,616.66 THB	2,703,530.62 THB	-0.07%	6
2026-10-27 13:30 — 2026-10-27 13:35	2,702,483.17 THB	2,700,600.48 THB	2,702,563.98 THB	2,700,600.48 THB	-0.07%	6
2026-10-27 13:36 — 2026-10-27 13:41	2,701,757.97 THB	2,707,749.29 THB	2,707,749.29 THB	2,701,757.97 THB	+0.22%	6
2026-10-27 13:42 — 2026-10-27 13:47	2,708,717.75 THB	2,706,066.37 THB	2,708,717.75 THB	2,706,066.37 THB	-0.10%	6
2026-10-27 13:48 — 2026-10-27 13:53	2,706,066.37 THB	2,701,940.17 THB	2,706,066.37 THB	2,701,940.17 THB	-0.15%	6
2026-10-27 13:54 — 2026-10-27 13:59	2,699,861.01 THB	2,698,823.26 THB	2,699,861.01 THB	2,698,468.61 THB	-0.04%	6
2026-10-27 14:01 — 2026-10-27 14:05	2,699,189.39 THB	2,698,547.08 THB	2,699,189.39 THB	2,697,339.51 THB	-0.02%	5
2026-10-27 14:06 — 2026-10-27 14:11	2,698,547.08 THB	2,699,226.22 THB	2,699,226.22 THB	2,697,794.85 THB	+0.03%	6
2026-10-27 14:12	2,699,226.22 THB	2,699,226.22 THB	2,699,226.22 THB	2,699,226.22 THB	—	1