Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-26 00:15 — 2026-10-26 02:15 UTC

Pierwsza zarejestrowana cena: 2,691,089.26 THB
2026-10-26 00:16 UTC
Ostatnia zarejestrowana cena: 2,694,694.20 THB
2026-10-26 02:15 UTC
Najwyższa zarejestrowana cena: 2,706,904.90 THB
2026-10-26 00:39 UTC
Najniższa zarejestrowana cena: 2,684,053.40 THB
2026-10-26 01:48 UTC
Zmiana: 3,604.94 THB
+0.13%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 00:16 — 2026-10-26 00:17	2,691,089.26 THB	2,691,089.26 THB	2,691,089.26 THB	2,691,089.26 THB	0.00%	2
2026-10-26 00:18 — 2026-10-26 00:23	2,689,566.97 THB	2,688,677.48 THB	2,689,566.97 THB	2,687,823.29 THB	-0.03%	6
2026-10-26 00:24 — 2026-10-26 00:29	2,689,439.44 THB	2,691,730.50 THB	2,691,730.50 THB	2,688,747.75 THB	+0.09%	6
2026-10-26 00:30 — 2026-10-26 00:35	2,691,058.89 THB	2,694,089.43 THB	2,694,089.43 THB	2,691,058.89 THB	+0.11%	6
2026-10-26 00:36 — 2026-10-26 00:41	2,696,098.09 THB	2,706,879.57 THB	2,706,904.90 THB	2,696,098.09 THB	+0.40%	6
2026-10-26 00:42 — 2026-10-26 00:47	2,706,879.57 THB	2,701,496.33 THB	2,706,879.57 THB	2,700,153.02 THB	-0.20%	6
2026-10-26 00:48 — 2026-10-26 00:53	2,701,496.33 THB	2,697,913.51 THB	2,701,496.33 THB	2,696,753.60 THB	-0.13%	6
2026-10-26 00:54 — 2026-10-26 00:59	2,697,913.51 THB	2,696,195.31 THB	2,697,913.51 THB	2,693,526.28 THB	-0.06%	6
2026-10-26 01:00 — 2026-10-26 01:05	2,697,133.99 THB	2,692,790.26 THB	2,697,133.99 THB	2,690,336.08 THB	-0.16%	6
2026-10-26 01:06 — 2026-10-26 01:11	2,692,099.67 THB	2,696,862.18 THB	2,699,041.30 THB	2,692,099.67 THB	+0.18%	6
2026-10-26 01:12 — 2026-10-26 01:17	2,696,862.18 THB	2,685,431.03 THB	2,696,862.18 THB	2,684,133.21 THB	-0.42%	6
2026-10-26 01:18 — 2026-10-26 01:23	2,685,431.03 THB	2,696,756.39 THB	2,697,258.13 THB	2,685,431.03 THB	+0.42%	6
2026-10-26 01:24 — 2026-10-26 01:29	2,699,630.26 THB	2,704,401.96 THB	2,704,401.96 THB	2,699,630.26 THB	+0.18%	6
2026-10-26 01:30 — 2026-10-26 01:35	2,699,198.49 THB	2,696,591.48 THB	2,699,198.49 THB	2,696,591.48 THB	-0.10%	6
2026-10-26 01:36 — 2026-10-26 01:41	2,697,988.45 THB	2,692,223.29 THB	2,697,988.45 THB	2,692,223.29 THB	-0.21%	6
2026-10-26 01:42 — 2026-10-26 01:47	2,693,434.33 THB	2,687,465.16 THB	2,695,137.22 THB	2,687,465.16 THB	-0.22%	6
2026-10-26 01:48 — 2026-10-26 01:53	2,684,053.40 THB	2,688,988.52 THB	2,690,280.25 THB	2,684,053.40 THB	+0.18%	6
2026-10-26 01:54 — 2026-10-26 01:59	2,687,159.54 THB	2,693,560.13 THB	2,693,560.13 THB	2,687,159.54 THB	+0.24%	6
2026-10-26 02:00 — 2026-10-26 02:05	2,691,290.89 THB	2,690,627.08 THB	2,692,545.01 THB	2,690,627.08 THB	-0.02%	6
2026-10-26 02:06 — 2026-10-26 02:11	2,693,373.36 THB	2,697,034.56 THB	2,697,034.56 THB	2,693,373.36 THB	+0.14%	6
2026-10-26 02:12 — 2026-10-26 02:15	2,695,255.74 THB	2,694,694.20 THB	2,695,255.74 THB	2,694,694.20 THB	-0.02%	4