Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-22 06:09 — 2026-10-22 08:09 UTC

Pierwsza zarejestrowana cena: 2,787,727.47 THB
2026-10-22 06:10 UTC
Ostatnia zarejestrowana cena: 2,768,134.94 THB
2026-10-22 08:09 UTC
Najwyższa zarejestrowana cena: 2,787,727.47 THB
2026-10-22 06:10 UTC
Najniższa zarejestrowana cena: 2,764,245.21 THB
2026-10-22 08:04 UTC
Zmiana: -19,592.54 THB
-0.70%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 06:10 — 2026-10-22 06:11	2,787,727.47 THB	2,787,428.11 THB	2,787,727.47 THB	2,787,428.11 THB	-0.01%	2
2026-10-22 06:12 — 2026-10-22 06:17	2,787,428.11 THB	2,785,170.69 THB	2,787,493.72 THB	2,785,170.69 THB	-0.08%	6
2026-10-22 06:18 — 2026-10-22 06:23	2,785,170.69 THB	2,783,126.95 THB	2,785,170.69 THB	2,783,126.95 THB	-0.07%	6
2026-10-22 06:24 — 2026-10-22 06:29	2,783,126.95 THB	2,779,664.57 THB	2,783,404.30 THB	2,779,664.57 THB	-0.12%	6
2026-10-22 06:30 — 2026-10-22 06:35	2,779,606.12 THB	2,779,352.53 THB	2,780,981.42 THB	2,779,352.53 THB	-0.01%	6
2026-10-22 06:36 — 2026-10-22 06:41	2,779,352.53 THB	2,779,250.70 THB	2,779,625.69 THB	2,778,800.69 THB	0.00%	6
2026-10-22 06:42 — 2026-10-22 06:47	2,778,815.89 THB	2,778,371.47 THB	2,778,815.89 THB	2,777,763.24 THB	-0.02%	6
2026-10-22 06:48 — 2026-10-22 06:53	2,777,642.29 THB	2,775,981.04 THB	2,777,642.29 THB	2,775,718.58 THB	-0.06%	6
2026-10-22 06:54 — 2026-10-22 06:59	2,775,981.04 THB	2,776,119.16 THB	2,776,759.56 THB	2,775,981.04 THB	+0.00%	6
2026-10-22 07:00 — 2026-10-22 07:05	2,775,838.26 THB	2,775,138.39 THB	2,775,838.26 THB	2,774,626.12 THB	-0.03%	6
2026-10-22 07:06 — 2026-10-22 07:11	2,773,781.48 THB	2,772,769.62 THB	2,773,878.74 THB	2,772,769.62 THB	-0.04%	6
2026-10-22 07:12 — 2026-10-22 07:17	2,772,769.62 THB	2,768,806.84 THB	2,772,769.62 THB	2,768,023.03 THB	-0.14%	6
2026-10-22 07:18 — 2026-10-22 07:23	2,768,382.04 THB	2,768,237.39 THB	2,768,382.04 THB	2,767,080.09 THB	-0.01%	6
2026-10-22 07:24 — 2026-10-22 07:29	2,768,120.48 THB	2,767,048.96 THB	2,769,246.94 THB	2,767,048.96 THB	-0.04%	6
2026-10-22 07:30 — 2026-10-22 07:35	2,767,306.38 THB	2,768,173.39 THB	2,768,173.39 THB	2,767,306.38 THB	+0.03%	6
2026-10-22 07:36 — 2026-10-22 07:41	2,768,859.05 THB	2,768,211.87 THB	2,768,859.05 THB	2,768,200.56 THB	-0.02%	6
2026-10-22 07:42 — 2026-10-22 07:47	2,768,038.07 THB	2,767,657.05 THB	2,768,725.47 THB	2,767,657.05 THB	-0.01%	6
2026-10-22 07:48 — 2026-10-22 07:53	2,769,000.98 THB	2,767,478.51 THB	2,769,000.98 THB	2,767,478.51 THB	-0.05%	6
2026-10-22 07:54 — 2026-10-22 07:59	2,766,413.91 THB	2,765,441.29 THB	2,767,426.22 THB	2,765,441.29 THB	-0.04%	6
2026-10-22 08:00 — 2026-10-22 08:05	2,766,240.48 THB	2,764,245.21 THB	2,766,424.70 THB	2,764,245.21 THB	-0.07%	6
2026-10-22 08:06 — 2026-10-22 08:09	2,765,768.30 THB	2,768,134.94 THB	2,768,134.94 THB	2,765,768.30 THB	+0.09%	4