Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 2 godziny

Okres czasu: 2026-10-28 09:48 — 2026-10-28 11:48 UTC

Pierwsza zarejestrowana cena: 2,748,219.41 THB
2026-10-28 09:49 UTC
Ostatnia zarejestrowana cena: 2,746,251.61 THB
2026-10-28 11:48 UTC
Najwyższa zarejestrowana cena: 2,751,720.59 THB
2026-10-28 10:54 UTC
Najniższa zarejestrowana cena: 2,744,979.79 THB
2026-10-28 11:18 UTC
Zmiana: -1,967.80 THB
-0.07%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 09:49 — 2026-10-28 09:53	2,748,219.41 THB	2,748,045.40 THB	2,748,219.41 THB	2,748,003.26 THB	-0.01%	5
2026-10-28 09:54 — 2026-10-28 09:59	2,747,479.61 THB	2,746,989.36 THB	2,747,479.61 THB	2,746,270.06 THB	-0.02%	6
2026-10-28 10:00 — 2026-10-28 10:05	2,746,989.36 THB	2,749,028.12 THB	2,749,028.12 THB	2,746,989.36 THB	+0.07%	6
2026-10-28 10:06 — 2026-10-28 10:11	2,749,028.12 THB	2,746,086.73 THB	2,749,028.12 THB	2,746,054.11 THB	-0.11%	6
2026-10-28 10:12 — 2026-10-28 10:17	2,746,086.73 THB	2,747,884.59 THB	2,747,884.59 THB	2,745,678.79 THB	+0.07%	6
2026-10-28 10:18 — 2026-10-28 10:23	2,747,884.59 THB	2,747,255.70 THB	2,747,884.59 THB	2,747,255.70 THB	-0.02%	6
2026-10-28 10:24 — 2026-10-28 10:29	2,748,798.36 THB	2,747,960.68 THB	2,748,965.23 THB	2,747,960.68 THB	-0.03%	6
2026-10-28 10:30 — 2026-10-28 10:35	2,748,445.03 THB	2,748,797.89 THB	2,748,797.89 THB	2,748,410.32 THB	+0.01%	6
2026-10-28 10:36 — 2026-10-28 10:41	2,748,797.89 THB	2,747,947.09 THB	2,748,797.89 THB	2,747,947.09 THB	-0.03%	6
2026-10-28 10:42 — 2026-10-28 10:47	2,748,155.01 THB	2,749,006.97 THB	2,749,006.97 THB	2,748,155.01 THB	+0.03%	6
2026-10-28 10:48 — 2026-10-28 10:53	2,750,703.23 THB	2,751,625.09 THB	2,751,625.09 THB	2,750,703.23 THB	+0.03%	6
2026-10-28 10:54 — 2026-10-28 10:59	2,751,720.59 THB	2,750,320.75 THB	2,751,720.59 THB	2,750,320.75 THB	-0.05%	6
2026-10-28 11:00 — 2026-10-28 11:05	2,749,322.52 THB	2,747,804.43 THB	2,749,322.52 THB	2,747,804.43 THB	-0.06%	6
2026-10-28 11:06 — 2026-10-28 11:11	2,747,246.55 THB	2,747,225.07 THB	2,747,246.55 THB	2,746,805.10 THB	0.00%	6
2026-10-28 11:12 — 2026-10-28 11:17	2,745,929.47 THB	2,745,635.35 THB	2,746,126.80 THB	2,745,635.35 THB	-0.01%	6
2026-10-28 11:18 — 2026-10-28 11:23	2,744,979.79 THB	2,745,879.54 THB	2,745,879.54 THB	2,744,979.79 THB	+0.03%	6
2026-10-28 11:24 — 2026-10-28 11:29	2,746,037.86 THB	2,747,266.81 THB	2,747,266.81 THB	2,746,037.86 THB	+0.04%	6
2026-10-28 11:30 — 2026-10-28 11:35	2,746,950.38 THB	2,747,201.13 THB	2,747,201.13 THB	2,746,684.23 THB	+0.01%	6
2026-10-28 11:36 — 2026-10-28 11:41	2,748,343.88 THB	2,748,621.05 THB	2,748,621.05 THB	2,747,858.25 THB	+0.01%	6
2026-10-28 11:42 — 2026-10-28 11:47	2,745,777.92 THB	2,745,839.52 THB	2,745,839.52 THB	2,745,051.36 THB	+0.00%	6
2026-10-28 11:48	2,746,251.61 THB	2,746,251.61 THB	2,746,251.61 THB	2,746,251.61 THB	—	1