Cena Bitcoin'a THB (Baht tajski) — Ostatnie 22 godziny

Trend cenowy Bitcoina — THB · Ostatnie 22 godziny

Okres czasu: 2026-10-30 21:34 — 2026-10-31 19:34 UTC

Pierwsza zarejestrowana cena: 2,590,441.28 THB
2026-10-30 21:35 UTC
Ostatnia zarejestrowana cena: 2,601,134.98 THB
2026-10-31 19:34 UTC
Najwyższa zarejestrowana cena: 2,613,365.94 THB
2026-10-31 01:08 UTC
Najniższa zarejestrowana cena: 2,584,333.45 THB
2026-10-30 22:02 UTC
Zmiana: 10,693.70 THB
+0.41%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 21:35 — 2026-10-30 21:59	2,590,441.28 THB	2,585,867.14 THB	2,590,464.80 THB	2,585,867.14 THB	-0.18%	25
2026-10-30 22:00 — 2026-10-30 22:59	2,586,097.95 THB	2,592,853.15 THB	2,592,864.09 THB	2,584,333.45 THB	+0.26%	60
2026-10-30 23:00 — 2026-10-30 23:59	2,592,734.61 THB	2,603,849.61 THB	2,604,506.27 THB	2,591,722.10 THB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	2,603,964.22 THB	2,609,992.65 THB	2,610,456.55 THB	2,602,588.02 THB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	2,610,148.53 THB	2,606,602.45 THB	2,613,365.94 THB	2,606,517.94 THB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	2,606,533.66 THB	2,608,470.78 THB	2,610,045.50 THB	2,604,849.32 THB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	2,608,473.36 THB	2,599,165.36 THB	2,608,473.36 THB	2,599,165.36 THB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	2,599,165.36 THB	2,598,526.93 THB	2,603,733.00 THB	2,598,466.88 THB	-0.02%	60
2026-10-31 05:00 — 2026-10-31 05:59	2,598,526.93 THB	2,602,537.87 THB	2,603,902.34 THB	2,598,439.77 THB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	2,602,550.40 THB	2,595,741.48 THB	2,606,702.51 THB	2,590,810.78 THB	-0.26%	60
2026-10-31 07:00 — 2026-10-31 07:59	2,595,769.37 THB	2,593,799.68 THB	2,596,902.69 THB	2,592,844.79 THB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	2,593,729.93 THB	2,593,112.41 THB	2,596,164.54 THB	2,591,079.37 THB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	2,593,179.29 THB	2,596,516.40 THB	2,597,235.06 THB	2,593,179.29 THB	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	2,596,507.39 THB	2,595,607.44 THB	2,599,175.77 THB	2,595,549.75 THB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	2,595,511.17 THB	2,602,673.79 THB	2,602,673.79 THB	2,595,226.21 THB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,602,574.22 THB	2,600,586.41 THB	2,604,657.35 THB	2,599,767.67 THB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	2,600,433.24 THB	2,600,513.07 THB	2,601,501.41 THB	2,597,012.44 THB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	2,600,513.07 THB	2,599,922.85 THB	2,600,513.07 THB	2,597,099.96 THB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	2,599,573.50 THB	2,601,687.16 THB	2,601,687.16 THB	2,594,690.85 THB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	2,601,638.63 THB	2,602,176.69 THB	2,603,688.07 THB	2,601,064.24 THB	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	2,602,176.69 THB	2,606,528.47 THB	2,606,528.47 THB	2,601,022.37 THB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,606,274.34 THB	2,602,576.86 THB	2,606,296.17 THB	2,602,576.86 THB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:34	2,602,579.43 THB	2,601,134.98 THB	2,603,707.14 THB	2,601,134.98 THB	-0.06%	35