Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Wczoraj

Okres czasu: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Pierwsza zarejestrowana cena: 2,694,467.54 THB
2026-10-17 22:00 UTC
Ostatnia zarejestrowana cena: 2,727,067.10 THB
2026-10-18 21:59 UTC
Najwyższa zarejestrowana cena: 2,748,341.84 THB
2026-10-18 10:32 UTC
Najniższa zarejestrowana cena: 2,694,467.54 THB
2026-10-17 22:00 UTC
Zmiana: 32,599.57 THB
+1.21%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 22:00 — 2026-10-17 22:59	2,694,467.54 THB	2,705,303.93 THB	2,706,439.88 THB	2,694,467.54 THB	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	2,705,149.22 THB	2,708,235.08 THB	2,708,235.08 THB	2,700,026.18 THB	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	2,708,196.21 THB	2,710,298.78 THB	2,710,409.75 THB	2,705,389.72 THB	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	2,710,101.05 THB	2,715,691.60 THB	2,719,935.99 THB	2,709,557.70 THB	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	2,715,132.69 THB	2,718,948.24 THB	2,718,948.24 THB	2,712,432.73 THB	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	2,718,708.03 THB	2,723,824.87 THB	2,726,421.27 THB	2,718,708.03 THB	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	2,723,824.87 THB	2,718,311.52 THB	2,723,842.28 THB	2,718,147.67 THB	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	2,718,311.52 THB	2,715,478.60 THB	2,720,412.55 THB	2,714,940.20 THB	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	2,715,832.77 THB	2,715,655.55 THB	2,717,801.68 THB	2,714,964.22 THB	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	2,715,655.55 THB	2,729,819.46 THB	2,732,708.47 THB	2,715,655.55 THB	+0.52%	60
2026-10-18 08:00 — 2026-10-18 08:59	2,729,877.22 THB	2,730,057.53 THB	2,732,336.75 THB	2,727,938.03 THB	+0.01%	60
2026-10-18 09:00 — 2026-10-18 09:59	2,730,057.53 THB	2,744,443.74 THB	2,747,169.10 THB	2,730,057.53 THB	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	2,744,039.16 THB	2,744,132.03 THB	2,748,341.84 THB	2,743,088.69 THB	+0.00%	60
2026-10-18 11:00 — 2026-10-18 11:59	2,743,392.89 THB	2,739,750.59 THB	2,744,421.26 THB	2,738,713.17 THB	-0.13%	60
2026-10-18 12:00 — 2026-10-18 12:59	2,739,750.59 THB	2,739,367.50 THB	2,743,591.26 THB	2,736,177.07 THB	-0.01%	60
2026-10-18 13:00 — 2026-10-18 13:59	2,739,367.50 THB	2,723,499.32 THB	2,739,472.09 THB	2,717,299.35 THB	-0.58%	60
2026-10-18 14:00 — 2026-10-18 14:59	2,723,616.17 THB	2,708,074.44 THB	2,723,616.17 THB	2,708,049.81 THB	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	2,708,582.12 THB	2,710,206.38 THB	2,712,696.10 THB	2,706,238.12 THB	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	2,710,766.25 THB	2,707,929.20 THB	2,713,147.81 THB	2,707,434.08 THB	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	2,707,812.22 THB	2,711,809.44 THB	2,712,262.37 THB	2,707,812.22 THB	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,711,776.21 THB	2,712,674.11 THB	2,714,265.28 THB	2,709,047.04 THB	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,712,439.17 THB	2,702,287.01 THB	2,712,439.17 THB	2,699,836.62 THB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,701,893.71 THB	2,704,244.94 THB	2,704,428.87 THB	2,697,099.66 THB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,704,244.94 THB	2,727,067.10 THB	2,727,067.10 THB	2,703,337.12 THB	+0.84%	60