Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Wczoraj

Okres czasu: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Pierwsza zarejestrowana cena: 2,495,781.73 THB
2026-11-11 23:00 UTC
Ostatnia zarejestrowana cena: 2,419,312.03 THB
2026-11-12 22:59 UTC
Najwyższa zarejestrowana cena: 2,501,321.80 THB
2026-11-12 00:50 UTC
Najniższa zarejestrowana cena: 2,412,397.68 THB
2026-11-12 15:08 UTC
Zmiana: -76,469.70 THB
-3.06%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 23:00 — 2026-11-11 23:59	2,495,781.73 THB	2,499,733.47 THB	2,499,733.47 THB	2,479,167.31 THB	+0.16%	60
2026-11-12 00:00 — 2026-11-12 00:59	2,499,733.47 THB	2,497,767.61 THB	2,501,321.80 THB	2,492,317.13 THB	-0.08%	60
2026-11-12 01:00 — 2026-11-12 01:59	2,499,372.35 THB	2,484,471.48 THB	2,499,372.35 THB	2,483,064.83 THB	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	2,484,921.07 THB	2,489,491.10 THB	2,497,773.17 THB	2,484,921.07 THB	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	2,489,527.35 THB	2,488,653.61 THB	2,493,657.96 THB	2,487,851.14 THB	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	2,488,653.61 THB	2,486,832.89 THB	2,491,533.98 THB	2,485,043.73 THB	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	2,486,625.09 THB	2,482,111.67 THB	2,486,625.09 THB	2,480,650.19 THB	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	2,481,979.16 THB	2,478,295.83 THB	2,485,880.92 THB	2,478,295.83 THB	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	2,478,295.83 THB	2,483,580.52 THB	2,483,826.19 THB	2,478,295.83 THB	+0.21%	60
2026-11-12 08:00 — 2026-11-12 08:59	2,483,580.52 THB	2,484,223.39 THB	2,485,138.48 THB	2,480,056.14 THB	+0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	2,484,434.98 THB	2,477,243.33 THB	2,484,434.98 THB	2,474,780.82 THB	-0.29%	60
2026-11-12 10:00 — 2026-11-12 10:59	2,478,946.20 THB	2,477,863.87 THB	2,481,920.91 THB	2,476,824.31 THB	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	2,478,286.32 THB	2,458,030.95 THB	2,479,006.82 THB	2,458,030.95 THB	-0.82%	60
2026-11-12 12:00 — 2026-11-12 12:59	2,461,347.83 THB	2,462,557.08 THB	2,467,558.48 THB	2,457,994.72 THB	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	2,462,279.73 THB	2,452,552.56 THB	2,462,279.73 THB	2,448,193.63 THB	-0.40%	60
2026-11-12 14:00 — 2026-11-12 14:59	2,450,236.35 THB	2,415,822.45 THB	2,450,564.28 THB	2,415,822.45 THB	-1.40%	60
2026-11-12 15:00 — 2026-11-12 15:59	2,418,429.65 THB	2,420,911.50 THB	2,422,622.00 THB	2,412,397.68 THB	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	2,424,133.74 THB	2,432,480.33 THB	2,442,861.31 THB	2,421,594.03 THB	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	2,432,480.33 THB	2,436,681.64 THB	2,439,340.30 THB	2,427,397.36 THB	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	2,436,482.54 THB	2,430,199.91 THB	2,439,552.18 THB	2,425,855.57 THB	-0.26%	60
2026-11-12 19:00 — 2026-11-12 19:59	2,431,522.75 THB	2,429,690.29 THB	2,431,522.75 THB	2,421,248.11 THB	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	2,429,690.29 THB	2,421,507.66 THB	2,429,690.29 THB	2,419,194.33 THB	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	2,421,440.31 THB	2,421,742.04 THB	2,426,607.52 THB	2,418,921.22 THB	+0.01%	60
2026-11-12 22:00 — 2026-11-12 22:59	2,421,623.86 THB	2,419,312.03 THB	2,422,356.99 THB	2,415,139.07 THB	-0.10%	60