Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Wczoraj

Okres czasu: 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Pierwsza zarejestrowana cena: 2,495,541.84 THB
2026-11-08 23:00 UTC
Ostatnia zarejestrowana cena: 2,512,526.07 THB
2026-11-09 22:59 UTC
Najwyższa zarejestrowana cena: 2,533,345.58 THB
2026-11-08 23:24 UTC
Najniższa zarejestrowana cena: 2,472,065.75 THB
2026-11-09 07:49 UTC
Zmiana: 16,984.23 THB
+0.68%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 23:00 — 2026-11-08 23:59	2,495,541.84 THB	2,501,666.20 THB	2,533,345.58 THB	2,495,541.84 THB	+0.25%	60
2026-11-09 00:00 — 2026-11-09 00:59	2,500,395.42 THB	2,519,769.61 THB	2,520,067.09 THB	2,499,205.96 THB	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	2,520,359.31 THB	2,517,207.53 THB	2,524,438.83 THB	2,504,294.07 THB	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	2,517,207.53 THB	2,523,299.66 THB	2,530,061.91 THB	2,517,207.53 THB	+0.24%	60
2026-11-09 03:00 — 2026-11-09 03:59	2,523,223.25 THB	2,508,446.99 THB	2,523,223.25 THB	2,508,446.99 THB	-0.59%	60
2026-11-09 04:00 — 2026-11-09 04:59	2,508,192.32 THB	2,501,879.39 THB	2,514,198.92 THB	2,501,879.39 THB	-0.25%	60
2026-11-09 05:00 — 2026-11-09 05:59	2,503,013.19 THB	2,491,369.34 THB	2,503,013.19 THB	2,485,589.42 THB	-0.47%	60
2026-11-09 06:00 — 2026-11-09 06:59	2,490,196.24 THB	2,486,881.41 THB	2,495,469.48 THB	2,476,933.91 THB	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	2,485,529.57 THB	2,476,988.58 THB	2,487,044.55 THB	2,472,065.75 THB	-0.34%	60
2026-11-09 08:00 — 2026-11-09 08:59	2,473,920.52 THB	2,496,585.92 THB	2,496,585.92 THB	2,472,750.85 THB	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	2,497,299.68 THB	2,490,858.05 THB	2,501,817.76 THB	2,485,666.77 THB	-0.26%	60
2026-11-09 10:00 — 2026-11-09 10:59	2,491,162.73 THB	2,484,837.14 THB	2,491,162.73 THB	2,482,661.57 THB	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	2,485,331.11 THB	2,490,200.32 THB	2,501,667.90 THB	2,481,172.37 THB	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	2,490,302.65 THB	2,506,775.55 THB	2,510,141.27 THB	2,488,832.28 THB	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	2,506,437.31 THB	2,500,311.76 THB	2,508,718.73 THB	2,495,780.25 THB	-0.24%	60
2026-11-09 14:00 — 2026-11-09 14:59	2,500,311.76 THB	2,502,726.80 THB	2,507,153.90 THB	2,487,877.12 THB	+0.10%	60
2026-11-09 15:00 — 2026-11-09 15:59	2,502,152.24 THB	2,525,453.98 THB	2,526,163.85 THB	2,497,988.95 THB	+0.93%	60
2026-11-09 16:00 — 2026-11-09 16:59	2,526,078.77 THB	2,508,930.66 THB	2,526,078.77 THB	2,501,627.32 THB	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	2,508,930.66 THB	2,501,160.17 THB	2,510,115.98 THB	2,493,726.01 THB	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	2,500,318.71 THB	2,495,339.04 THB	2,503,378.72 THB	2,489,829.65 THB	-0.20%	60
2026-11-09 19:00 — 2026-11-09 19:59	2,496,520.98 THB	2,499,261.00 THB	2,508,262.49 THB	2,493,470.02 THB	+0.11%	60
2026-11-09 20:00 — 2026-11-09 20:59	2,499,691.03 THB	2,499,065.12 THB	2,502,310.57 THB	2,491,898.31 THB	-0.03%	60
2026-11-09 21:00 — 2026-11-09 21:59	2,499,065.12 THB	2,503,301.61 THB	2,503,856.36 THB	2,497,075.20 THB	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	2,502,786.84 THB	2,512,526.07 THB	2,514,268.76 THB	2,502,410.58 THB	+0.39%	60