Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Wczoraj

Okres czasu: 2026-10-24 22:00 — 2026-10-25 22:59 UTC

Pierwsza zarejestrowana cena: 2,702,542.52 THB
2026-10-24 22:00 UTC
Ostatnia zarejestrowana cena: 2,704,698.60 THB
2026-10-25 22:59 UTC
Najwyższa zarejestrowana cena: 2,722,627.65 THB
2026-10-25 03:23 UTC
Najniższa zarejestrowana cena: 2,692,274.30 THB
2026-10-25 22:00 UTC
Zmiana: 2,156.08 THB
+0.08%
Obserwacje: 1,500

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 22:00 — 2026-10-24 22:59	2,702,542.52 THB	2,708,229.05 THB	2,709,036.37 THB	2,702,321.83 THB	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	2,707,584.57 THB	2,719,166.69 THB	2,719,166.73 THB	2,707,110.88 THB	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	2,718,482.49 THB	2,718,240.27 THB	2,718,514.39 THB	2,714,241.98 THB	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	2,718,407.94 THB	2,716,898.07 THB	2,718,407.94 THB	2,714,644.30 THB	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,716,898.07 THB	2,719,636.49 THB	2,721,299.37 THB	2,716,039.46 THB	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	2,719,631.23 THB	2,717,357.03 THB	2,722,627.65 THB	2,717,357.03 THB	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	2,717,357.03 THB	2,720,221.22 THB	2,720,256.41 THB	2,716,231.85 THB	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	2,720,182.57 THB	2,707,974.23 THB	2,720,182.57 THB	2,705,779.16 THB	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	2,707,972.63 THB	2,704,662.62 THB	2,710,522.76 THB	2,703,837.14 THB	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	2,704,776.13 THB	2,711,544.61 THB	2,712,058.01 THB	2,704,776.13 THB	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	2,710,692.75 THB	2,701,845.19 THB	2,711,200.43 THB	2,701,550.14 THB	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	2,701,845.19 THB	2,699,253.52 THB	2,702,865.22 THB	2,692,327.64 THB	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	2,699,086.81 THB	2,696,885.83 THB	2,701,732.14 THB	2,696,002.90 THB	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	2,696,885.83 THB	2,708,278.76 THB	2,709,123.28 THB	2,696,885.83 THB	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,708,278.76 THB	2,703,303.84 THB	2,708,278.76 THB	2,699,604.91 THB	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,703,331.93 THB	2,701,211.23 THB	2,703,382.09 THB	2,696,912.84 THB	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,701,173.20 THB	2,708,403.27 THB	2,708,403.27 THB	2,698,686.97 THB	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,708,715.78 THB	2,709,542.55 THB	2,713,655.81 THB	2,706,774.88 THB	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,709,721.56 THB	2,713,935.50 THB	2,713,935.50 THB	2,706,227.33 THB	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	2,714,529.55 THB	2,716,464.95 THB	2,717,684.94 THB	2,713,256.85 THB	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,716,464.95 THB	2,710,224.63 THB	2,716,464.95 THB	2,710,224.63 THB	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,710,224.63 THB	2,702,515.74 THB	2,710,687.43 THB	2,702,395.67 THB	-0.28%	60
2026-10-25 20:00 — 2026-10-25 20:59	2,702,341.95 THB	2,702,114.95 THB	2,706,352.97 THB	2,698,831.22 THB	-0.01%	60
2026-10-25 21:00 — 2026-10-25 21:59	2,702,114.95 THB	2,694,121.51 THB	2,702,520.95 THB	2,694,121.51 THB	-0.30%	60
2026-10-25 22:00 — 2026-10-25 22:59	2,692,274.30 THB	2,704,698.60 THB	2,707,986.30 THB	2,692,274.30 THB	+0.46%	60