Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-10-24 01:29 — 2026-10-24 02:09 UTC

Pierwsza zarejestrowana cena: 2,715,674.66 THB
2026-10-24 01:30 UTC
Ostatnia zarejestrowana cena: 2,719,164.98 THB
2026-10-24 02:09 UTC
Najwyższa zarejestrowana cena: 2,720,092.02 THB
2026-10-24 01:58 UTC
Najniższa zarejestrowana cena: 2,714,270.09 THB
2026-10-24 01:39 UTC
Zmiana: 3,490.32 THB
+0.13%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 01:30 — 2026-10-24 01:31	2,715,674.66 THB	2,715,674.66 THB	2,715,674.66 THB	2,715,674.66 THB	0.00%	2
2026-10-24 01:32 — 2026-10-24 01:33	2,715,076.18 THB	2,715,076.18 THB	2,715,076.18 THB	2,715,076.18 THB	0.00%	2
2026-10-24 01:34 — 2026-10-24 01:35	2,715,455.46 THB	2,715,153.67 THB	2,715,455.46 THB	2,715,153.67 THB	-0.01%	2
2026-10-24 01:36 — 2026-10-24 01:37	2,715,153.67 THB	2,715,416.21 THB	2,715,416.21 THB	2,715,153.67 THB	+0.01%	2
2026-10-24 01:38 — 2026-10-24 01:39	2,715,416.21 THB	2,714,270.09 THB	2,715,416.21 THB	2,714,270.09 THB	-0.04%	2
2026-10-24 01:40 — 2026-10-24 01:41	2,714,270.09 THB	2,715,239.85 THB	2,715,239.85 THB	2,714,270.09 THB	+0.04%	2
2026-10-24 01:42 — 2026-10-24 01:43	2,715,239.85 THB	2,715,517.94 THB	2,715,517.94 THB	2,715,239.85 THB	+0.01%	2
2026-10-24 01:44 — 2026-10-24 01:45	2,716,971.24 THB	2,716,971.24 THB	2,716,971.24 THB	2,716,971.24 THB	0.00%	2
2026-10-24 01:46 — 2026-10-24 01:47	2,716,627.26 THB	2,716,630.68 THB	2,716,630.68 THB	2,716,627.26 THB	+0.00%	2
2026-10-24 01:48 — 2026-10-24 01:49	2,717,616.85 THB	2,717,616.85 THB	2,717,616.85 THB	2,717,616.85 THB	0.00%	2
2026-10-24 01:50 — 2026-10-24 01:51	2,718,037.12 THB	2,718,037.12 THB	2,718,037.12 THB	2,718,037.12 THB	0.00%	2
2026-10-24 01:52 — 2026-10-24 01:53	2,718,170.04 THB	2,718,170.04 THB	2,718,170.04 THB	2,718,170.04 THB	0.00%	2
2026-10-24 01:54 — 2026-10-24 01:55	2,718,693.50 THB	2,718,693.50 THB	2,718,693.50 THB	2,718,693.50 THB	0.00%	2
2026-10-24 01:56 — 2026-10-24 01:57	2,719,977.73 THB	2,719,977.73 THB	2,719,977.73 THB	2,719,977.73 THB	0.00%	2
2026-10-24 01:58 — 2026-10-24 01:59	2,720,092.02 THB	2,720,092.02 THB	2,720,092.02 THB	2,720,092.02 THB	0.00%	2
2026-10-24 02:00 — 2026-10-24 02:01	2,720,072.58 THB	2,720,072.58 THB	2,720,072.58 THB	2,720,072.58 THB	0.00%	2
2026-10-24 02:02 — 2026-10-24 02:03	2,719,728.05 THB	2,719,728.05 THB	2,719,728.05 THB	2,719,728.05 THB	0.00%	2
2026-10-24 02:04 — 2026-10-24 02:05	2,719,188.98 THB	2,719,188.98 THB	2,719,188.98 THB	2,719,188.98 THB	0.00%	2
2026-10-24 02:06 — 2026-10-24 02:07	2,719,221.96 THB	2,719,254.80 THB	2,719,254.80 THB	2,719,221.96 THB	+0.00%	2
2026-10-24 02:08 — 2026-10-24 02:09	2,719,254.80 THB	2,719,164.98 THB	2,719,254.80 THB	2,719,164.98 THB	0.00%	2