Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-10-23 02:24 — 2026-10-23 03:04 UTC

Pierwsza zarejestrowana cena: 2,747,621.77 THB
2026-10-23 02:25 UTC
Ostatnia zarejestrowana cena: 2,758,420.58 THB
2026-10-23 03:04 UTC
Najwyższa zarejestrowana cena: 2,760,316.34 THB
2026-10-23 02:57 UTC
Najniższa zarejestrowana cena: 2,747,621.77 THB
2026-10-23 02:25 UTC
Zmiana: 10,798.81 THB
+0.39%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 02:25	2,747,621.77 THB	2,747,621.77 THB	2,747,621.77 THB	2,747,621.77 THB	—	1
2026-10-23 02:26 — 2026-10-23 02:27	2,748,349.37 THB	2,748,349.37 THB	2,748,349.37 THB	2,748,349.37 THB	0.00%	2
2026-10-23 02:28 — 2026-10-23 02:29	2,748,660.83 THB	2,749,593.17 THB	2,749,593.17 THB	2,748,660.83 THB	+0.03%	2
2026-10-23 02:30 — 2026-10-23 02:31	2,749,593.17 THB	2,749,396.76 THB	2,749,593.17 THB	2,749,396.76 THB	-0.01%	2
2026-10-23 02:32 — 2026-10-23 02:33	2,751,691.04 THB	2,751,691.04 THB	2,751,691.04 THB	2,751,691.04 THB	0.00%	2
2026-10-23 02:34 — 2026-10-23 02:35	2,757,348.34 THB	2,757,348.34 THB	2,757,348.34 THB	2,757,348.34 THB	0.00%	2
2026-10-23 02:36 — 2026-10-23 02:37	2,758,209.01 THB	2,758,783.93 THB	2,758,783.93 THB	2,758,209.01 THB	+0.02%	2
2026-10-23 02:38 — 2026-10-23 02:39	2,759,784.03 THB	2,759,784.03 THB	2,759,784.03 THB	2,759,784.03 THB	0.00%	2
2026-10-23 02:40 — 2026-10-23 02:41	2,758,547.55 THB	2,758,547.55 THB	2,758,547.55 THB	2,758,547.55 THB	0.00%	2
2026-10-23 02:42 — 2026-10-23 02:43	2,759,011.05 THB	2,759,046.82 THB	2,759,046.82 THB	2,759,011.05 THB	+0.00%	2
2026-10-23 02:44 — 2026-10-23 02:45	2,759,046.82 THB	2,758,062.82 THB	2,759,046.82 THB	2,758,062.82 THB	-0.04%	2
2026-10-23 02:46 — 2026-10-23 02:47	2,758,062.82 THB	2,758,356.28 THB	2,758,356.28 THB	2,758,062.82 THB	+0.01%	2
2026-10-23 02:48 — 2026-10-23 02:49	2,759,671.02 THB	2,759,671.02 THB	2,759,671.02 THB	2,759,671.02 THB	0.00%	2
2026-10-23 02:50 — 2026-10-23 02:51	2,759,348.24 THB	2,759,348.24 THB	2,759,348.24 THB	2,759,348.24 THB	0.00%	2
2026-10-23 02:52 — 2026-10-23 02:53	2,759,686.01 THB	2,759,686.01 THB	2,759,686.01 THB	2,759,686.01 THB	0.00%	2
2026-10-23 02:54 — 2026-10-23 02:55	2,758,166.79 THB	2,758,166.79 THB	2,758,166.79 THB	2,758,166.79 THB	0.00%	2
2026-10-23 02:56 — 2026-10-23 02:57	2,759,420.88 THB	2,760,316.34 THB	2,760,316.34 THB	2,759,420.88 THB	+0.03%	2
2026-10-23 02:58 — 2026-10-23 02:59	2,760,316.34 THB	2,759,659.84 THB	2,760,316.34 THB	2,759,659.84 THB	-0.02%	2
2026-10-23 03:00 — 2026-10-23 03:01	2,759,857.48 THB	2,759,857.48 THB	2,759,857.48 THB	2,759,857.48 THB	0.00%	2
2026-10-23 03:02 — 2026-10-23 03:03	2,759,660.31 THB	2,758,420.58 THB	2,759,660.31 THB	2,758,420.58 THB	-0.04%	2
2026-10-23 03:04	2,758,420.58 THB	2,758,420.58 THB	2,758,420.58 THB	2,758,420.58 THB	—	1