Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-10-20 09:41 — 2026-10-20 10:21 UTC

Pierwsza zarejestrowana cena: 2,735,099.39 THB
2026-10-20 09:42 UTC
Ostatnia zarejestrowana cena: 2,742,525.24 THB
2026-10-20 10:21 UTC
Najwyższa zarejestrowana cena: 2,743,981.08 THB
2026-10-20 10:16 UTC
Najniższa zarejestrowana cena: 2,733,776.44 THB
2026-10-20 09:49 UTC
Zmiana: 7,425.84 THB
+0.27%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 09:42 — 2026-10-20 09:43	2,735,099.39 THB	2,735,099.39 THB	2,735,099.39 THB	2,735,099.39 THB	0.00%	2
2026-10-20 09:44 — 2026-10-20 09:45	2,735,660.33 THB	2,735,660.33 THB	2,735,660.33 THB	2,735,660.33 THB	0.00%	2
2026-10-20 09:46 — 2026-10-20 09:47	2,735,911.47 THB	2,735,305.45 THB	2,735,911.47 THB	2,735,305.45 THB	-0.02%	2
2026-10-20 09:48 — 2026-10-20 09:49	2,735,305.45 THB	2,733,776.44 THB	2,735,305.45 THB	2,733,776.44 THB	-0.06%	2
2026-10-20 09:50 — 2026-10-20 09:51	2,735,162.95 THB	2,735,162.95 THB	2,735,162.95 THB	2,735,162.95 THB	0.00%	2
2026-10-20 09:52 — 2026-10-20 09:53	2,734,749.89 THB	2,734,749.89 THB	2,734,749.89 THB	2,734,749.89 THB	0.00%	2
2026-10-20 09:54 — 2026-10-20 09:55	2,736,602.80 THB	2,736,113.72 THB	2,736,602.80 THB	2,736,113.72 THB	-0.02%	2
2026-10-20 09:56 — 2026-10-20 09:57	2,736,113.72 THB	2,736,877.19 THB	2,736,877.19 THB	2,736,113.72 THB	+0.03%	2
2026-10-20 09:58 — 2026-10-20 09:59	2,736,877.19 THB	2,737,015.13 THB	2,737,015.13 THB	2,736,877.19 THB	+0.01%	2
2026-10-20 10:00 — 2026-10-20 10:01	2,738,119.98 THB	2,738,119.98 THB	2,738,119.98 THB	2,738,119.98 THB	0.00%	2
2026-10-20 10:02 — 2026-10-20 10:03	2,740,127.82 THB	2,740,127.82 THB	2,740,127.82 THB	2,740,127.82 THB	0.00%	2
2026-10-20 10:04 — 2026-10-20 10:05	2,740,723.80 THB	2,740,648.80 THB	2,740,723.80 THB	2,740,648.80 THB	0.00%	2
2026-10-20 10:06 — 2026-10-20 10:07	2,740,648.80 THB	2,741,402.83 THB	2,741,402.83 THB	2,740,648.80 THB	+0.03%	2
2026-10-20 10:08 — 2026-10-20 10:09	2,741,402.83 THB	2,741,112.68 THB	2,741,402.83 THB	2,741,112.68 THB	-0.01%	2
2026-10-20 10:10 — 2026-10-20 10:11	2,741,789.70 THB	2,741,789.70 THB	2,741,789.70 THB	2,741,789.70 THB	0.00%	2
2026-10-20 10:12 — 2026-10-20 10:13	2,742,972.27 THB	2,742,972.27 THB	2,742,972.27 THB	2,742,972.27 THB	0.00%	2
2026-10-20 10:14 — 2026-10-20 10:15	2,742,977.37 THB	2,742,977.37 THB	2,742,977.37 THB	2,742,977.37 THB	0.00%	2
2026-10-20 10:16 — 2026-10-20 10:17	2,743,981.08 THB	2,743,981.08 THB	2,743,981.08 THB	2,743,981.08 THB	0.00%	2
2026-10-20 10:18 — 2026-10-20 10:19	2,742,598.57 THB	2,742,598.57 THB	2,742,598.57 THB	2,742,598.57 THB	0.00%	2
2026-10-20 10:20 — 2026-10-20 10:21	2,742,525.24 THB	2,742,525.24 THB	2,742,525.24 THB	2,742,525.24 THB	0.00%	2