Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-11-14 06:07 — 2026-11-14 06:47 UTC

Pierwsza zarejestrowana cena: 2,278,996.20 THB
2026-11-14 06:08 UTC
Ostatnia zarejestrowana cena: 2,282,293.57 THB
2026-11-14 06:47 UTC
Najwyższa zarejestrowana cena: 2,283,936.49 THB
2026-11-14 06:30 UTC
Najniższa zarejestrowana cena: 2,278,996.20 THB
2026-11-14 06:08 UTC
Zmiana: 3,297.37 THB
+0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 06:08 — 2026-11-14 06:09	2,278,996.20 THB	2,280,064.65 THB	2,280,064.65 THB	2,278,996.20 THB	+0.05%	2
2026-11-14 06:10 — 2026-11-14 06:11	2,280,372.01 THB	2,280,372.01 THB	2,280,372.01 THB	2,280,372.01 THB	0.00%	2
2026-11-14 06:12 — 2026-11-14 06:13	2,281,209.79 THB	2,281,209.79 THB	2,281,209.79 THB	2,281,209.79 THB	0.00%	2
2026-11-14 06:14 — 2026-11-14 06:15	2,280,433.76 THB	2,280,433.76 THB	2,280,433.76 THB	2,280,433.76 THB	0.00%	2
2026-11-14 06:16 — 2026-11-14 06:17	2,281,167.41 THB	2,281,167.41 THB	2,281,167.41 THB	2,281,167.41 THB	0.00%	2
2026-11-14 06:18 — 2026-11-14 06:19	2,280,752.11 THB	2,280,752.11 THB	2,280,752.11 THB	2,280,752.11 THB	0.00%	2
2026-11-14 06:20 — 2026-11-14 06:21	2,282,210.32 THB	2,282,210.32 THB	2,282,210.32 THB	2,282,210.32 THB	0.00%	2
2026-11-14 06:22 — 2026-11-14 06:23	2,280,599.48 THB	2,280,599.48 THB	2,280,599.48 THB	2,280,599.48 THB	0.00%	2
2026-11-14 06:24 — 2026-11-14 06:25	2,283,346.54 THB	2,283,346.54 THB	2,283,346.54 THB	2,283,346.54 THB	0.00%	2
2026-11-14 06:26 — 2026-11-14 06:27	2,283,799.19 THB	2,283,799.19 THB	2,283,799.19 THB	2,283,799.19 THB	0.00%	2
2026-11-14 06:28 — 2026-11-14 06:29	2,283,114.14 THB	2,283,114.14 THB	2,283,114.14 THB	2,283,114.14 THB	0.00%	2
2026-11-14 06:30 — 2026-11-14 06:31	2,283,936.49 THB	2,283,936.49 THB	2,283,936.49 THB	2,283,936.49 THB	0.00%	2
2026-11-14 06:32 — 2026-11-14 06:33	2,283,673.44 THB	2,283,673.44 THB	2,283,673.44 THB	2,283,673.44 THB	0.00%	2
2026-11-14 06:34 — 2026-11-14 06:35	2,283,592.08 THB	2,282,186.27 THB	2,283,592.08 THB	2,282,186.27 THB	-0.06%	2
2026-11-14 06:36 — 2026-11-14 06:37	2,282,186.27 THB	2,282,777.12 THB	2,282,777.12 THB	2,282,186.27 THB	+0.03%	2
2026-11-14 06:38 — 2026-11-14 06:39	2,282,777.12 THB	2,282,314.15 THB	2,282,777.12 THB	2,282,314.15 THB	-0.02%	2
2026-11-14 06:40 — 2026-11-14 06:41	2,282,314.15 THB	2,282,290.36 THB	2,282,314.15 THB	2,282,290.36 THB	0.00%	2
2026-11-14 06:42 — 2026-11-14 06:43	2,282,184.28 THB	2,282,184.28 THB	2,282,184.28 THB	2,282,184.28 THB	0.00%	2
2026-11-14 06:44 — 2026-11-14 06:45	2,282,714.63 THB	2,281,700.76 THB	2,282,714.63 THB	2,281,700.76 THB	-0.04%	2
2026-11-14 06:46 — 2026-11-14 06:47	2,281,700.76 THB	2,282,293.57 THB	2,282,293.57 THB	2,281,700.76 THB	+0.03%	2