Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-11-10 05:22 — 2026-11-10 06:02 UTC

Pierwsza zarejestrowana cena: 2,495,451.18 THB
2026-11-10 05:23 UTC
Ostatnia zarejestrowana cena: 2,494,079.08 THB
2026-11-10 06:02 UTC
Najwyższa zarejestrowana cena: 2,501,643.12 THB
2026-11-10 05:53 UTC
Najniższa zarejestrowana cena: 2,493,227.53 THB
2026-11-10 05:36 UTC
Zmiana: -1,372.09 THB
-0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 05:23	2,495,451.18 THB	2,495,451.18 THB	2,495,451.18 THB	2,495,451.18 THB	—	1
2026-11-10 05:24 — 2026-11-10 05:25	2,495,451.18 THB	2,494,772.21 THB	2,495,451.18 THB	2,494,772.21 THB	-0.03%	2
2026-11-10 05:26 — 2026-11-10 05:27	2,494,772.21 THB	2,494,920.09 THB	2,494,920.09 THB	2,494,772.21 THB	+0.01%	2
2026-11-10 05:28 — 2026-11-10 05:29	2,494,847.89 THB	2,494,847.89 THB	2,494,847.89 THB	2,494,847.89 THB	0.00%	2
2026-11-10 05:30 — 2026-11-10 05:31	2,494,150.42 THB	2,494,150.42 THB	2,494,150.42 THB	2,494,150.42 THB	0.00%	2
2026-11-10 05:32 — 2026-11-10 05:33	2,494,259.80 THB	2,494,259.80 THB	2,494,259.80 THB	2,494,259.80 THB	0.00%	2
2026-11-10 05:34 — 2026-11-10 05:35	2,493,821.03 THB	2,493,821.03 THB	2,493,821.03 THB	2,493,821.03 THB	0.00%	2
2026-11-10 05:36 — 2026-11-10 05:37	2,493,227.53 THB	2,493,227.53 THB	2,493,227.53 THB	2,493,227.53 THB	0.00%	2
2026-11-10 05:38 — 2026-11-10 05:39	2,494,252.20 THB	2,494,252.20 THB	2,494,252.20 THB	2,494,252.20 THB	0.00%	2
2026-11-10 05:40 — 2026-11-10 05:41	2,495,157.08 THB	2,495,157.08 THB	2,495,157.08 THB	2,495,157.08 THB	0.00%	2
2026-11-10 05:42 — 2026-11-10 05:43	2,494,949.40 THB	2,494,954.71 THB	2,494,954.71 THB	2,494,949.40 THB	+0.00%	2
2026-11-10 05:44 — 2026-11-10 05:45	2,495,180.73 THB	2,495,180.73 THB	2,495,180.73 THB	2,495,180.73 THB	0.00%	2
2026-11-10 05:46 — 2026-11-10 05:47	2,496,011.21 THB	2,496,011.21 THB	2,496,011.21 THB	2,496,011.21 THB	0.00%	2
2026-11-10 05:48 — 2026-11-10 05:49	2,496,357.75 THB	2,496,357.75 THB	2,496,357.75 THB	2,496,357.75 THB	0.00%	2
2026-11-10 05:50 — 2026-11-10 05:51	2,498,141.95 THB	2,498,141.95 THB	2,498,141.95 THB	2,498,141.95 THB	0.00%	2
2026-11-10 05:52 — 2026-11-10 05:53	2,498,321.81 THB	2,501,643.12 THB	2,501,643.12 THB	2,498,321.81 THB	+0.13%	2
2026-11-10 05:54 — 2026-11-10 05:55	2,501,643.12 THB	2,500,153.78 THB	2,501,643.12 THB	2,500,153.78 THB	-0.06%	2
2026-11-10 05:56 — 2026-11-10 05:57	2,500,153.78 THB	2,497,125.61 THB	2,500,153.78 THB	2,497,125.61 THB	-0.12%	2
2026-11-10 05:58 — 2026-11-10 05:59	2,497,125.61 THB	2,495,368.42 THB	2,497,125.61 THB	2,495,368.42 THB	-0.07%	2
2026-11-10 06:00 — 2026-11-10 06:01	2,495,279.71 THB	2,495,279.71 THB	2,495,279.71 THB	2,495,279.71 THB	0.00%	2
2026-11-10 06:02	2,494,079.08 THB	2,494,079.08 THB	2,494,079.08 THB	2,494,079.08 THB	—	1