Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-10-18 05:22 — 2026-10-18 06:02 UTC

Pierwsza zarejestrowana cena: 2,719,913.46 THB
2026-10-18 05:23 UTC
Ostatnia zarejestrowana cena: 2,716,140.26 THB
2026-10-18 06:02 UTC
Najwyższa zarejestrowana cena: 2,719,913.46 THB
2026-10-18 05:23 UTC
Najniższa zarejestrowana cena: 2,714,940.20 THB
2026-10-18 05:47 UTC
Zmiana: -3,773.20 THB
-0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 05:23	2,719,913.46 THB	2,719,913.46 THB	2,719,913.46 THB	2,719,913.46 THB	—	1
2026-10-18 05:24 — 2026-10-18 05:25	2,719,232.12 THB	2,719,232.12 THB	2,719,232.12 THB	2,719,232.12 THB	0.00%	2
2026-10-18 05:26 — 2026-10-18 05:27	2,717,793.80 THB	2,716,668.66 THB	2,717,793.80 THB	2,716,668.66 THB	-0.04%	2
2026-10-18 05:28 — 2026-10-18 05:29	2,716,668.66 THB	2,716,683.31 THB	2,716,683.31 THB	2,716,668.66 THB	+0.00%	2
2026-10-18 05:30 — 2026-10-18 05:31	2,717,045.35 THB	2,717,045.35 THB	2,717,045.35 THB	2,717,045.35 THB	0.00%	2
2026-10-18 05:32 — 2026-10-18 05:33	2,716,740.86 THB	2,716,740.86 THB	2,716,740.86 THB	2,716,740.86 THB	0.00%	2
2026-10-18 05:34 — 2026-10-18 05:35	2,717,116.80 THB	2,717,116.80 THB	2,717,116.80 THB	2,717,116.80 THB	0.00%	2
2026-10-18 05:36 — 2026-10-18 05:37	2,716,270.09 THB	2,716,270.09 THB	2,716,270.09 THB	2,716,270.09 THB	0.00%	2
2026-10-18 05:38 — 2026-10-18 05:39	2,716,011.33 THB	2,716,011.33 THB	2,716,011.33 THB	2,716,011.33 THB	0.00%	2
2026-10-18 05:40 — 2026-10-18 05:41	2,716,191.42 THB	2,716,191.42 THB	2,716,191.42 THB	2,716,191.42 THB	0.00%	2
2026-10-18 05:42 — 2026-10-18 05:43	2,716,378.22 THB	2,716,190.12 THB	2,716,378.22 THB	2,716,190.12 THB	-0.01%	2
2026-10-18 05:44 — 2026-10-18 05:45	2,716,190.12 THB	2,715,558.23 THB	2,716,190.12 THB	2,715,558.23 THB	-0.02%	2
2026-10-18 05:46 — 2026-10-18 05:47	2,715,558.23 THB	2,714,940.20 THB	2,715,558.23 THB	2,714,940.20 THB	-0.02%	2
2026-10-18 05:48 — 2026-10-18 05:49	2,714,940.20 THB	2,715,154.06 THB	2,715,154.06 THB	2,714,940.20 THB	+0.01%	2
2026-10-18 05:50 — 2026-10-18 05:51	2,715,154.06 THB	2,715,381.23 THB	2,715,381.23 THB	2,715,154.06 THB	+0.01%	2
2026-10-18 05:52 — 2026-10-18 05:53	2,715,381.23 THB	2,715,987.54 THB	2,715,987.54 THB	2,715,381.23 THB	+0.02%	2
2026-10-18 05:54 — 2026-10-18 05:55	2,715,987.54 THB	2,715,115.52 THB	2,715,987.54 THB	2,715,115.52 THB	-0.03%	2
2026-10-18 05:56 — 2026-10-18 05:57	2,715,261.48 THB	2,715,261.48 THB	2,715,261.48 THB	2,715,261.48 THB	0.00%	2
2026-10-18 05:58 — 2026-10-18 05:59	2,715,478.60 THB	2,715,478.60 THB	2,715,478.60 THB	2,715,478.60 THB	0.00%	2
2026-10-18 06:00 — 2026-10-18 06:01	2,715,832.77 THB	2,715,832.77 THB	2,715,832.77 THB	2,715,832.77 THB	0.00%	2
2026-10-18 06:02	2,716,140.26 THB	2,716,140.26 THB	2,716,140.26 THB	2,716,140.26 THB	—	1