Cena Bitcoin'a THB (Baht tajski)

Trend cenowy Bitcoina — THB · Ostatnie 40 minuty

Okres czasu: 2026-10-22 15:53 — 2026-10-22 16:33 UTC

Pierwsza zarejestrowana cena: 2,748,100.15 THB
2026-10-22 15:54 UTC
Ostatnia zarejestrowana cena: 2,747,021.75 THB
2026-10-22 16:33 UTC
Najwyższa zarejestrowana cena: 2,752,774.54 THB
2026-10-22 16:13 UTC
Najniższa zarejestrowana cena: 2,747,021.75 THB
2026-10-22 16:33 UTC
Zmiana: -1,078.41 THB
-0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Baht tajski (THB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 15:54 — 2026-10-22 15:55	2,748,100.15 THB	2,749,865.65 THB	2,749,865.65 THB	2,748,100.15 THB	+0.06%	2
2026-10-22 15:56 — 2026-10-22 15:57	2,749,865.65 THB	2,750,956.63 THB	2,750,956.63 THB	2,749,865.65 THB	+0.04%	2
2026-10-22 15:58 — 2026-10-22 15:59	2,751,641.34 THB	2,751,641.34 THB	2,751,641.34 THB	2,751,641.34 THB	0.00%	2
2026-10-22 16:00 — 2026-10-22 16:01	2,750,361.63 THB	2,750,361.63 THB	2,750,361.63 THB	2,750,361.63 THB	0.00%	2
2026-10-22 16:02 — 2026-10-22 16:03	2,751,190.56 THB	2,751,190.56 THB	2,751,190.56 THB	2,751,190.56 THB	0.00%	2
2026-10-22 16:04 — 2026-10-22 16:05	2,751,456.59 THB	2,751,456.59 THB	2,751,456.59 THB	2,751,456.59 THB	0.00%	2
2026-10-22 16:06 — 2026-10-22 16:07	2,750,729.85 THB	2,750,950.55 THB	2,750,950.55 THB	2,750,729.85 THB	+0.01%	2
2026-10-22 16:08 — 2026-10-22 16:09	2,750,950.55 THB	2,750,158.98 THB	2,750,950.55 THB	2,750,158.98 THB	-0.03%	2
2026-10-22 16:10 — 2026-10-22 16:11	2,750,158.98 THB	2,752,491.33 THB	2,752,491.33 THB	2,750,158.98 THB	+0.08%	2
2026-10-22 16:12 — 2026-10-22 16:13	2,752,491.33 THB	2,752,774.54 THB	2,752,774.54 THB	2,752,491.33 THB	+0.01%	2
2026-10-22 16:14 — 2026-10-22 16:15	2,752,774.54 THB	2,748,733.41 THB	2,752,774.54 THB	2,748,733.41 THB	-0.15%	2
2026-10-22 16:16 — 2026-10-22 16:17	2,748,733.41 THB	2,750,583.88 THB	2,750,583.88 THB	2,748,733.41 THB	+0.07%	2
2026-10-22 16:18 — 2026-10-22 16:19	2,750,583.88 THB	2,751,235.63 THB	2,751,235.63 THB	2,750,583.88 THB	+0.02%	2
2026-10-22 16:20 — 2026-10-22 16:21	2,751,235.63 THB	2,751,327.88 THB	2,751,327.88 THB	2,751,235.63 THB	+0.00%	2
2026-10-22 16:22 — 2026-10-22 16:23	2,751,327.88 THB	2,751,101.44 THB	2,751,327.88 THB	2,751,101.44 THB	-0.01%	2
2026-10-22 16:24 — 2026-10-22 16:25	2,750,624.74 THB	2,751,170.02 THB	2,751,170.02 THB	2,750,624.74 THB	+0.02%	2
2026-10-22 16:26 — 2026-10-22 16:27	2,751,170.02 THB	2,750,362.30 THB	2,751,170.02 THB	2,750,362.30 THB	-0.03%	2
2026-10-22 16:28 — 2026-10-22 16:29	2,750,362.30 THB	2,750,767.68 THB	2,750,767.68 THB	2,750,362.30 THB	+0.01%	2
2026-10-22 16:30 — 2026-10-22 16:31	2,750,767.68 THB	2,749,502.76 THB	2,750,767.68 THB	2,749,502.76 THB	-0.05%	2
2026-10-22 16:32 — 2026-10-22 16:33	2,749,502.76 THB	2,747,021.75 THB	2,749,502.76 THB	2,747,021.75 THB	-0.09%	2