Cena Bitcoin'a BHD (Dinar bahrański)

Trend cenowy Bitcoina — BHD · Wczoraj

Okres czasu: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Pierwsza zarejestrowana cena: 29,202.942 BHD
2026-10-31 23:00 UTC
Ostatnia zarejestrowana cena: 29,338.729 BHD
2026-11-01 22:59 UTC
Najwyższa zarejestrowana cena: 29,460.371 BHD
2026-11-01 09:03 UTC
Najniższa zarejestrowana cena: 29,199.997 BHD
2026-10-31 23:49 UTC
Zmiana: 135.787 BHD
+0.46%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Dinar bahrański (BHD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 23:00 — 2026-10-31 23:59	29,202.942 BHD	29,212.995 BHD	29,213.785 BHD	29,199.997 BHD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	29,214.991 BHD	29,255.400 BHD	29,256.728 BHD	29,201.180 BHD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	29,255.400 BHD	29,261.098 BHD	29,294.713 BHD	29,254.720 BHD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	29,261.098 BHD	29,284.162 BHD	29,306.688 BHD	29,261.098 BHD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	29,285.774 BHD	29,312.499 BHD	29,315.068 BHD	29,285.774 BHD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	29,309.976 BHD	29,322.651 BHD	29,324.169 BHD	29,280.404 BHD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	29,322.651 BHD	29,336.730 BHD	29,336.730 BHD	29,306.730 BHD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	29,336.759 BHD	29,385.654 BHD	29,385.654 BHD	29,336.759 BHD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	29,385.654 BHD	29,357.160 BHD	29,387.449 BHD	29,320.156 BHD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	29,357.319 BHD	29,450.829 BHD	29,454.381 BHD	29,347.384 BHD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	29,450.829 BHD	29,428.485 BHD	29,460.371 BHD	29,372.497 BHD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	29,428.485 BHD	29,385.517 BHD	29,441.453 BHD	29,385.517 BHD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	29,385.517 BHD	29,359.081 BHD	29,392.916 BHD	29,359.002 BHD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	29,359.894 BHD	29,342.845 BHD	29,384.052 BHD	29,299.933 BHD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	29,344.362 BHD	29,358.224 BHD	29,395.660 BHD	29,343.843 BHD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	29,360.601 BHD	29,402.652 BHD	29,410.453 BHD	29,357.058 BHD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	29,402.652 BHD	29,385.405 BHD	29,425.858 BHD	29,385.405 BHD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	29,385.621 BHD	29,438.943 BHD	29,438.943 BHD	29,384.041 BHD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	29,439.039 BHD	29,406.867 BHD	29,446.151 BHD	29,403.496 BHD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	29,407.040 BHD	29,346.900 BHD	29,407.040 BHD	29,345.296 BHD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	29,346.403 BHD	29,302.492 BHD	29,354.666 BHD	29,295.232 BHD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	29,302.492 BHD	29,356.711 BHD	29,356.711 BHD	29,291.555 BHD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	29,356.711 BHD	29,351.020 BHD	29,373.257 BHD	29,342.714 BHD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	29,351.020 BHD	29,338.729 BHD	29,356.629 BHD	29,268.802 BHD	-0.04%	60