Cena Bitcoin'a BHD (Dinar bahrański)

Trend cenowy Bitcoina — BHD · Ostatnie 40 minuty

Okres czasu: 2026-10-28 18:52 — 2026-10-28 19:32 UTC

Pierwsza zarejestrowana cena: 30,592.337 BHD
2026-10-28 18:53 UTC
Ostatnia zarejestrowana cena: 30,612.387 BHD
2026-10-28 19:32 UTC
Najwyższa zarejestrowana cena: 30,613.077 BHD
2026-10-28 19:24 UTC
Najniższa zarejestrowana cena: 30,517.226 BHD
2026-10-28 18:58 UTC
Zmiana: 20.051 BHD
+0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Dinar bahrański (BHD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 18:53	30,592.337 BHD	30,592.337 BHD	30,592.337 BHD	30,592.337 BHD	—	1
2026-10-28 18:54 — 2026-10-28 18:55	30,543.621 BHD	30,543.621 BHD	30,543.621 BHD	30,543.621 BHD	0.00%	2
2026-10-28 18:56 — 2026-10-28 18:57	30,553.248 BHD	30,553.248 BHD	30,553.248 BHD	30,553.248 BHD	0.00%	2
2026-10-28 18:58 — 2026-10-28 18:59	30,517.226 BHD	30,517.226 BHD	30,517.226 BHD	30,517.226 BHD	0.00%	2
2026-10-28 19:00 — 2026-10-28 19:01	30,551.418 BHD	30,551.418 BHD	30,551.418 BHD	30,551.418 BHD	0.00%	2
2026-10-28 19:02 — 2026-10-28 19:03	30,542.167 BHD	30,556.735 BHD	30,556.735 BHD	30,542.167 BHD	+0.05%	2
2026-10-28 19:04 — 2026-10-28 19:05	30,556.735 BHD	30,573.490 BHD	30,573.490 BHD	30,556.735 BHD	+0.05%	2
2026-10-28 19:06 — 2026-10-28 19:07	30,573.490 BHD	30,592.567 BHD	30,592.567 BHD	30,573.490 BHD	+0.06%	2
2026-10-28 19:08 — 2026-10-28 19:09	30,587.610 BHD	30,587.610 BHD	30,587.610 BHD	30,587.610 BHD	0.00%	2
2026-10-28 19:10 — 2026-10-28 19:11	30,591.899 BHD	30,591.899 BHD	30,591.899 BHD	30,591.899 BHD	0.00%	2
2026-10-28 19:12 — 2026-10-28 19:13	30,566.958 BHD	30,566.958 BHD	30,566.958 BHD	30,566.958 BHD	0.00%	2
2026-10-28 19:14 — 2026-10-28 19:15	30,545.772 BHD	30,545.772 BHD	30,545.772 BHD	30,545.772 BHD	0.00%	2
2026-10-28 19:16 — 2026-10-28 19:17	30,564.669 BHD	30,580.353 BHD	30,580.353 BHD	30,564.669 BHD	+0.05%	2
2026-10-28 19:18 — 2026-10-28 19:19	30,600.588 BHD	30,600.588 BHD	30,600.588 BHD	30,600.588 BHD	0.00%	2
2026-10-28 19:20 — 2026-10-28 19:21	30,566.825 BHD	30,566.825 BHD	30,566.825 BHD	30,566.825 BHD	0.00%	2
2026-10-28 19:22 — 2026-10-28 19:23	30,590.338 BHD	30,590.338 BHD	30,590.338 BHD	30,590.338 BHD	0.00%	2
2026-10-28 19:24 — 2026-10-28 19:25	30,613.077 BHD	30,607.457 BHD	30,613.077 BHD	30,607.457 BHD	-0.02%	2
2026-10-28 19:26 — 2026-10-28 19:27	30,607.457 BHD	30,593.853 BHD	30,607.457 BHD	30,593.853 BHD	-0.04%	2
2026-10-28 19:28 — 2026-10-28 19:29	30,593.853 BHD	30,599.006 BHD	30,599.006 BHD	30,593.853 BHD	+0.02%	2
2026-10-28 19:30 — 2026-10-28 19:31	30,594.523 BHD	30,594.523 BHD	30,594.523 BHD	30,594.523 BHD	0.00%	2
2026-10-28 19:32	30,612.387 BHD	30,612.387 BHD	30,612.387 BHD	30,612.387 BHD	—	1