Cena Bitcoin'a BHD (Dinar bahrański)

Trend cenowy Bitcoina — BHD · Ostatnie 40 minuty

Okres czasu: 2026-10-27 11:46 — 2026-10-27 12:26 UTC

Pierwsza zarejestrowana cena: 30,164.395 BHD
2026-10-27 11:47 UTC
Ostatnia zarejestrowana cena: 30,160.006 BHD
2026-10-27 12:26 UTC
Najwyższa zarejestrowana cena: 30,218.749 BHD
2026-10-27 12:21 UTC
Najniższa zarejestrowana cena: 30,151.345 BHD
2026-10-27 12:03 UTC
Zmiana: -4.389 BHD
-0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dinar bahrański (BHD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 11:47	30,164.395 BHD	30,164.395 BHD	30,164.395 BHD	30,164.395 BHD	—	1
2026-10-27 11:48 — 2026-10-27 11:49	30,164.395 BHD	30,167.036 BHD	30,167.036 BHD	30,164.395 BHD	+0.01%	2
2026-10-27 11:50 — 2026-10-27 11:51	30,169.426 BHD	30,169.426 BHD	30,169.426 BHD	30,169.426 BHD	0.00%	2
2026-10-27 11:52 — 2026-10-27 11:53	30,170.441 BHD	30,170.441 BHD	30,170.441 BHD	30,170.441 BHD	0.00%	2
2026-10-27 11:54 — 2026-10-27 11:55	30,159.369 BHD	30,159.369 BHD	30,159.369 BHD	30,159.369 BHD	0.00%	2
2026-10-27 11:56 — 2026-10-27 11:57	30,157.510 BHD	30,174.484 BHD	30,174.484 BHD	30,157.510 BHD	+0.06%	2
2026-10-27 11:58 — 2026-10-27 11:59	30,174.484 BHD	30,177.098 BHD	30,177.098 BHD	30,174.484 BHD	+0.01%	2
2026-10-27 12:00 — 2026-10-27 12:01	30,177.098 BHD	30,171.226 BHD	30,177.098 BHD	30,171.226 BHD	-0.02%	2
2026-10-27 12:02 — 2026-10-27 12:03	30,171.226 BHD	30,151.345 BHD	30,171.226 BHD	30,151.345 BHD	-0.07%	2
2026-10-27 12:04 — 2026-10-27 12:05	30,151.345 BHD	30,161.459 BHD	30,161.459 BHD	30,151.345 BHD	+0.03%	2
2026-10-27 12:06 — 2026-10-27 12:07	30,161.459 BHD	30,160.314 BHD	30,161.459 BHD	30,160.314 BHD	0.00%	2
2026-10-27 12:08 — 2026-10-27 12:09	30,158.950 BHD	30,158.950 BHD	30,158.950 BHD	30,158.950 BHD	0.00%	2
2026-10-27 12:10 — 2026-10-27 12:11	30,159.651 BHD	30,159.651 BHD	30,159.651 BHD	30,159.651 BHD	0.00%	2
2026-10-27 12:12 — 2026-10-27 12:13	30,166.665 BHD	30,166.665 BHD	30,166.665 BHD	30,166.665 BHD	0.00%	2
2026-10-27 12:14 — 2026-10-27 12:15	30,169.370 BHD	30,169.370 BHD	30,169.370 BHD	30,169.370 BHD	0.00%	2
2026-10-27 12:16 — 2026-10-27 12:17	30,166.441 BHD	30,166.441 BHD	30,166.441 BHD	30,166.441 BHD	0.00%	2
2026-10-27 12:18 — 2026-10-27 12:19	30,189.465 BHD	30,202.488 BHD	30,202.488 BHD	30,189.465 BHD	+0.04%	2
2026-10-27 12:20 — 2026-10-27 12:21	30,202.488 BHD	30,218.749 BHD	30,218.749 BHD	30,202.488 BHD	+0.05%	2
2026-10-27 12:22 — 2026-10-27 12:23	30,218.749 BHD	30,151.880 BHD	30,218.749 BHD	30,151.880 BHD	-0.22%	2
2026-10-27 12:24 — 2026-10-27 12:25	30,155.326 BHD	30,155.326 BHD	30,155.326 BHD	30,155.326 BHD	0.00%	2
2026-10-27 12:26	30,160.006 BHD	30,160.006 BHD	30,160.006 BHD	30,160.006 BHD	—	1