Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 40 minuty

Okres czasu: 2026-11-05 13:48 — 2026-11-05 14:28 UTC

Pierwsza zarejestrowana cena: 107,283,112.24 NGN
2026-11-05 13:48 UTC
Ostatnia zarejestrowana cena: 106,662,350.85 NGN
2026-11-05 14:27 UTC
Najwyższa zarejestrowana cena: 107,314,509.25 NGN
2026-11-05 13:50 UTC
Najniższa zarejestrowana cena: 106,661,473.87 NGN
2026-11-05 14:25 UTC
Zmiana: -620,761.39 NGN
-0.58%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 13:48 — 2026-11-05 13:49	107,283,112.24 NGN	107,283,112.24 NGN	107,283,112.24 NGN	107,283,112.24 NGN	0.00%	2
2026-11-05 13:50 — 2026-11-05 13:51	107,314,509.25 NGN	107,314,509.25 NGN	107,314,509.25 NGN	107,314,509.25 NGN	0.00%	2
2026-11-05 13:52 — 2026-11-05 13:53	107,298,070.22 NGN	107,298,070.22 NGN	107,298,070.22 NGN	107,298,070.22 NGN	0.00%	2
2026-11-05 13:54 — 2026-11-05 13:55	107,224,660.77 NGN	107,224,660.77 NGN	107,224,660.77 NGN	107,224,660.77 NGN	0.00%	2
2026-11-05 13:56 — 2026-11-05 13:57	107,204,599.70 NGN	107,220,305.66 NGN	107,220,305.66 NGN	107,204,599.70 NGN	+0.01%	2
2026-11-05 13:58 — 2026-11-05 13:59	107,220,305.66 NGN	107,043,588.70 NGN	107,220,305.66 NGN	107,043,588.70 NGN	-0.16%	2
2026-11-05 14:00 — 2026-11-05 14:01	106,997,181.97 NGN	106,997,181.97 NGN	106,997,181.97 NGN	106,997,181.97 NGN	0.00%	2
2026-11-05 14:02 — 2026-11-05 14:03	107,045,550.22 NGN	107,045,550.22 NGN	107,045,550.22 NGN	107,045,550.22 NGN	0.00%	2
2026-11-05 14:04 — 2026-11-05 14:05	107,132,196.67 NGN	107,132,196.67 NGN	107,132,196.67 NGN	107,132,196.67 NGN	0.00%	2
2026-11-05 14:06 — 2026-11-05 14:07	107,046,472.04 NGN	107,046,472.04 NGN	107,046,472.04 NGN	107,046,472.04 NGN	0.00%	2
2026-11-05 14:08 — 2026-11-05 14:09	107,050,048.55 NGN	107,069,173.53 NGN	107,069,173.53 NGN	107,050,048.55 NGN	+0.02%	2
2026-11-05 14:10 — 2026-11-05 14:11	107,069,173.53 NGN	106,965,381.43 NGN	107,069,173.53 NGN	106,965,381.43 NGN	-0.10%	2
2026-11-05 14:12 — 2026-11-05 14:13	106,965,381.43 NGN	106,920,211.04 NGN	106,965,381.43 NGN	106,920,211.04 NGN	-0.04%	2
2026-11-05 14:14 — 2026-11-05 14:15	106,920,211.04 NGN	106,817,689.85 NGN	106,920,211.04 NGN	106,817,689.85 NGN	-0.10%	2
2026-11-05 14:16 — 2026-11-05 14:17	106,817,689.85 NGN	106,782,448.76 NGN	106,817,689.85 NGN	106,782,448.76 NGN	-0.03%	2
2026-11-05 14:18 — 2026-11-05 14:19	106,782,448.76 NGN	106,791,901.85 NGN	106,791,901.85 NGN	106,782,448.76 NGN	+0.01%	2
2026-11-05 14:20 — 2026-11-05 14:21	106,775,234.45 NGN	106,775,234.45 NGN	106,775,234.45 NGN	106,775,234.45 NGN	0.00%	2
2026-11-05 14:22 — 2026-11-05 14:23	106,719,182.36 NGN	106,661,766.00 NGN	106,719,182.36 NGN	106,661,766.00 NGN	-0.05%	2
2026-11-05 14:24 — 2026-11-05 14:25	106,661,766.00 NGN	106,661,473.87 NGN	106,661,766.00 NGN	106,661,473.87 NGN	0.00%	2
2026-11-05 14:26 — 2026-11-05 14:27	106,661,473.87 NGN	106,662,350.85 NGN	106,662,350.85 NGN	106,661,473.87 NGN	+0.00%	2