Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 2 godziny

Okres czasu: 2026-11-15 07:12 — 2026-11-15 09:12 UTC

Pierwsza zarejestrowana cena: 86,554,573.49 NGN
2026-11-15 07:13 UTC
Ostatnia zarejestrowana cena: 88,485,492.80 NGN
2026-11-15 09:12 UTC
Najwyższa zarejestrowana cena: 88,485,492.80 NGN
2026-11-15 09:11 UTC
Najniższa zarejestrowana cena: 85,731,212.92 NGN
2026-11-15 07:54 UTC
Zmiana: 1,930,919.31 NGN
+2.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 07:13 — 2026-11-15 07:17	86,554,573.49 NGN	86,611,573.11 NGN	86,611,573.11 NGN	86,494,469.76 NGN	+0.07%	5
2026-11-15 07:18 — 2026-11-15 07:23	86,594,736.89 NGN	86,561,805.22 NGN	86,651,919.07 NGN	86,561,805.22 NGN	-0.04%	6
2026-11-15 07:24 — 2026-11-15 07:29	86,550,646.02 NGN	86,490,832.96 NGN	86,557,680.82 NGN	86,490,832.96 NGN	-0.07%	6
2026-11-15 07:30 — 2026-11-15 07:35	86,435,773.18 NGN	86,366,527.15 NGN	86,439,765.11 NGN	86,366,527.15 NGN	-0.08%	6
2026-11-15 07:36 — 2026-11-15 07:41	86,291,557.06 NGN	86,072,385.95 NGN	86,291,557.06 NGN	86,072,385.95 NGN	-0.25%	6
2026-11-15 07:42 — 2026-11-15 07:47	86,073,569.75 NGN	85,854,910.42 NGN	86,073,569.75 NGN	85,854,910.42 NGN	-0.25%	6
2026-11-15 07:48 — 2026-11-15 07:53	85,825,934.23 NGN	85,803,589.14 NGN	85,880,895.49 NGN	85,803,589.14 NGN	-0.03%	6
2026-11-15 07:54 — 2026-11-15 07:59	85,731,212.92 NGN	85,875,762.35 NGN	85,875,762.35 NGN	85,731,212.92 NGN	+0.17%	6
2026-11-15 08:00 — 2026-11-15 08:05	85,875,762.35 NGN	85,942,511.07 NGN	85,968,830.58 NGN	85,875,762.35 NGN	+0.08%	6
2026-11-15 08:06 — 2026-11-15 08:11	85,942,511.07 NGN	86,012,505.78 NGN	86,094,081.85 NGN	85,942,511.07 NGN	+0.08%	6
2026-11-15 08:12 — 2026-11-15 08:17	86,078,948.25 NGN	85,841,454.08 NGN	86,078,948.25 NGN	85,841,454.08 NGN	-0.28%	6
2026-11-15 08:18 — 2026-11-15 08:23	85,812,778.64 NGN	86,122,437.58 NGN	86,122,437.58 NGN	85,812,778.64 NGN	+0.36%	6
2026-11-15 08:24 — 2026-11-15 08:29	86,122,437.58 NGN	86,610,343.20 NGN	86,610,343.20 NGN	86,122,437.58 NGN	+0.57%	6
2026-11-15 08:30 — 2026-11-15 08:35	86,610,343.20 NGN	86,955,296.58 NGN	86,958,160.62 NGN	86,610,343.20 NGN	+0.40%	6
2026-11-15 08:36 — 2026-11-15 08:41	86,955,296.58 NGN	86,807,796.53 NGN	86,955,296.58 NGN	86,767,627.34 NGN	-0.17%	6
2026-11-15 08:42 — 2026-11-15 08:47	86,807,796.53 NGN	86,953,412.13 NGN	86,953,412.13 NGN	86,807,796.53 NGN	+0.17%	6
2026-11-15 08:48 — 2026-11-15 08:53	86,949,081.17 NGN	86,946,799.74 NGN	86,949,081.17 NGN	86,909,390.85 NGN	0.00%	6
2026-11-15 08:54 — 2026-11-15 08:59	86,946,799.74 NGN	87,049,152.64 NGN	87,049,152.64 NGN	86,946,799.74 NGN	+0.12%	6
2026-11-15 09:00 — 2026-11-15 09:05	87,023,125.03 NGN	87,867,413.39 NGN	87,867,413.39 NGN	87,023,125.03 NGN	+0.97%	6
2026-11-15 09:06 — 2026-11-15 09:11	88,258,222.97 NGN	88,485,492.80 NGN	88,485,492.80 NGN	88,257,417.33 NGN	+0.26%	6
2026-11-15 09:12	88,485,492.80 NGN	88,485,492.80 NGN	88,485,492.80 NGN	88,485,492.80 NGN	—	1