Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 2 godziny

Okres czasu: 2026-11-15 03:00 — 2026-11-15 05:00 UTC

Pierwsza zarejestrowana cena: 87,149,202.41 NGN
2026-11-15 03:01 UTC
Ostatnia zarejestrowana cena: 87,277,783.38 NGN
2026-11-15 05:00 UTC
Najwyższa zarejestrowana cena: 87,895,775.14 NGN
2026-11-15 03:04 UTC
Najniższa zarejestrowana cena: 86,897,503.70 NGN
2026-11-15 04:12 UTC
Zmiana: 128,580.97 NGN
+0.15%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 03:01 — 2026-11-15 03:05	87,149,202.41 NGN	87,895,775.14 NGN	87,895,775.14 NGN	87,149,202.41 NGN	+0.86%	5
2026-11-15 03:06 — 2026-11-15 03:11	87,720,944.97 NGN	87,700,183.54 NGN	87,720,944.97 NGN	87,676,940.34 NGN	-0.02%	6
2026-11-15 03:12 — 2026-11-15 03:17	87,736,201.09 NGN	87,637,393.99 NGN	87,844,791.26 NGN	87,637,393.99 NGN	-0.11%	6
2026-11-15 03:18 — 2026-11-15 03:23	87,658,799.83 NGN	87,659,269.49 NGN	87,661,568.64 NGN	87,658,799.83 NGN	+0.00%	6
2026-11-15 03:24 — 2026-11-15 03:29	87,612,227.50 NGN	87,433,485.41 NGN	87,612,227.50 NGN	87,369,717.24 NGN	-0.20%	6
2026-11-15 03:30 — 2026-11-15 03:35	87,377,078.20 NGN	87,094,924.84 NGN	87,377,078.20 NGN	87,094,924.84 NGN	-0.32%	6
2026-11-15 03:36 — 2026-11-15 03:41	87,115,874.38 NGN	87,421,551.90 NGN	87,421,551.90 NGN	87,115,874.38 NGN	+0.35%	6
2026-11-15 03:42 — 2026-11-15 03:47	87,289,734.76 NGN	87,417,914.38 NGN	87,417,914.38 NGN	87,286,318.10 NGN	+0.15%	6
2026-11-15 03:48 — 2026-11-15 03:53	87,417,914.38 NGN	87,226,543.43 NGN	87,417,914.38 NGN	87,226,543.43 NGN	-0.22%	6
2026-11-15 03:54 — 2026-11-15 03:59	87,226,543.43 NGN	87,042,705.00 NGN	87,226,543.43 NGN	87,011,842.80 NGN	-0.21%	6
2026-11-15 04:00 — 2026-11-15 04:05	86,985,243.80 NGN	86,955,427.61 NGN	87,084,504.83 NGN	86,955,427.61 NGN	-0.03%	6
2026-11-15 04:06 — 2026-11-15 04:11	86,984,485.30 NGN	86,977,078.61 NGN	86,984,485.30 NGN	86,977,078.61 NGN	-0.01%	6
2026-11-15 04:12 — 2026-11-15 04:17	86,897,503.70 NGN	87,137,571.56 NGN	87,137,571.56 NGN	86,897,503.70 NGN	+0.28%	6
2026-11-15 04:18 — 2026-11-15 04:23	87,148,606.54 NGN	87,139,827.49 NGN	87,148,606.54 NGN	87,076,967.10 NGN	-0.01%	6
2026-11-15 04:24 — 2026-11-15 04:29	87,142,728.93 NGN	87,217,705.84 NGN	87,217,705.84 NGN	87,098,395.33 NGN	+0.09%	6
2026-11-15 04:30 — 2026-11-15 04:35	87,212,605.90 NGN	87,149,598.32 NGN	87,212,605.90 NGN	87,149,598.32 NGN	-0.07%	6
2026-11-15 04:36 — 2026-11-15 04:41	87,281,813.36 NGN	87,053,584.87 NGN	87,281,813.36 NGN	87,053,584.87 NGN	-0.26%	6
2026-11-15 04:42 — 2026-11-15 04:47	87,043,250.40 NGN	87,064,384.09 NGN	87,072,154.17 NGN	87,043,250.40 NGN	+0.02%	6
2026-11-15 04:48 — 2026-11-15 04:53	87,029,299.13 NGN	87,314,770.73 NGN	87,344,099.00 NGN	87,029,299.13 NGN	+0.33%	6
2026-11-15 04:54 — 2026-11-15 04:59	87,422,660.36 NGN	87,310,264.75 NGN	87,422,660.36 NGN	87,310,264.75 NGN	-0.13%	6
2026-11-15 05:00	87,277,783.38 NGN	87,277,783.38 NGN	87,277,783.38 NGN	87,277,783.38 NGN	—	1