Cena Bitcoin'a NGN (Naira nigeryjska)

Trend cenowy Bitcoina — NGN · Ostatnie 2 godziny

Okres czasu: 2026-11-15 03:48 — 2026-11-15 05:48 UTC

Pierwsza zarejestrowana cena: 87,413,941.09 NGN
2026-11-15 03:49 UTC
Ostatnia zarejestrowana cena: 87,036,314.68 NGN
2026-11-15 05:48 UTC
Najwyższa zarejestrowana cena: 87,422,660.36 NGN
2026-11-15 04:54 UTC
Najniższa zarejestrowana cena: 86,897,503.70 NGN
2026-11-15 04:12 UTC
Zmiana: -377,626.41 NGN
-0.43%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Naira nigeryjska (NGN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 03:49 — 2026-11-15 03:53	87,413,941.09 NGN	87,226,543.43 NGN	87,413,941.09 NGN	87,226,543.43 NGN	-0.21%	5
2026-11-15 03:54 — 2026-11-15 03:59	87,226,543.43 NGN	87,042,705.00 NGN	87,226,543.43 NGN	87,011,842.80 NGN	-0.21%	6
2026-11-15 04:00 — 2026-11-15 04:05	86,985,243.80 NGN	86,955,427.61 NGN	87,084,504.83 NGN	86,955,427.61 NGN	-0.03%	6
2026-11-15 04:06 — 2026-11-15 04:11	86,984,485.30 NGN	86,977,078.61 NGN	86,984,485.30 NGN	86,977,078.61 NGN	-0.01%	6
2026-11-15 04:12 — 2026-11-15 04:17	86,897,503.70 NGN	87,137,571.56 NGN	87,137,571.56 NGN	86,897,503.70 NGN	+0.28%	6
2026-11-15 04:18 — 2026-11-15 04:23	87,148,606.54 NGN	87,139,827.49 NGN	87,148,606.54 NGN	87,076,967.10 NGN	-0.01%	6
2026-11-15 04:24 — 2026-11-15 04:29	87,142,728.93 NGN	87,217,705.84 NGN	87,217,705.84 NGN	87,098,395.33 NGN	+0.09%	6
2026-11-15 04:30 — 2026-11-15 04:35	87,212,605.90 NGN	87,149,598.32 NGN	87,212,605.90 NGN	87,149,598.32 NGN	-0.07%	6
2026-11-15 04:36 — 2026-11-15 04:41	87,281,813.36 NGN	87,053,584.87 NGN	87,281,813.36 NGN	87,053,584.87 NGN	-0.26%	6
2026-11-15 04:42 — 2026-11-15 04:47	87,043,250.40 NGN	87,064,384.09 NGN	87,072,154.17 NGN	87,043,250.40 NGN	+0.02%	6
2026-11-15 04:48 — 2026-11-15 04:53	87,029,299.13 NGN	87,314,770.73 NGN	87,344,099.00 NGN	87,029,299.13 NGN	+0.33%	6
2026-11-15 04:54 — 2026-11-15 04:59	87,422,660.36 NGN	87,310,264.75 NGN	87,422,660.36 NGN	87,310,264.75 NGN	-0.13%	6
2026-11-15 05:00 — 2026-11-15 05:05	87,277,783.38 NGN	87,114,978.56 NGN	87,277,783.38 NGN	87,114,978.56 NGN	-0.19%	6
2026-11-15 05:06 — 2026-11-15 05:11	87,114,978.56 NGN	87,030,526.51 NGN	87,130,040.52 NGN	87,030,526.51 NGN	-0.10%	6
2026-11-15 05:12 — 2026-11-15 05:17	87,073,235.37 NGN	87,175,083.02 NGN	87,175,083.02 NGN	87,044,424.51 NGN	+0.12%	6
2026-11-15 05:18 — 2026-11-15 05:23	87,239,768.57 NGN	87,280,601.73 NGN	87,280,601.73 NGN	87,217,555.27 NGN	+0.05%	6
2026-11-15 05:24 — 2026-11-15 05:29	87,263,058.51 NGN	87,103,349.23 NGN	87,263,058.51 NGN	87,100,534.48 NGN	-0.18%	6
2026-11-15 05:30 — 2026-11-15 05:35	87,103,349.23 NGN	87,025,994.21 NGN	87,115,676.34 NGN	87,025,994.21 NGN	-0.09%	6
2026-11-15 05:36 — 2026-11-15 05:41	87,063,590.56 NGN	87,070,028.00 NGN	87,080,558.84 NGN	87,063,590.56 NGN	+0.01%	6
2026-11-15 05:42 — 2026-11-15 05:47	87,151,249.56 NGN	87,048,624.99 NGN	87,151,249.56 NGN	87,048,624.99 NGN	-0.12%	6
2026-11-15 05:48	87,036,314.68 NGN	87,036,314.68 NGN	87,036,314.68 NGN	87,036,314.68 NGN	—	1