Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Wczoraj

Okres czasu: 2026-10-30 23:00 — 2026-10-31 22:59 UTC

Pierwsza zarejestrowana cena: 418,159.19 BRL
2026-10-30 23:00 UTC
Ostatnia zarejestrowana cena: 421,157.96 BRL
2026-10-31 22:59 UTC
Najwyższa zarejestrowana cena: 422,321.65 BRL
2026-10-31 17:58 UTC
Najniższa zarejestrowana cena: 417,995.89 BRL
2026-10-30 23:02 UTC
Zmiana: 2,998.77 BRL
+0.72%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 23:00 — 2026-10-30 23:59	418,159.19 BRL	419,951.83 BRL	420,057.74 BRL	417,995.89 BRL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	419,970.31 BRL	420,942.59 BRL	421,017.41 BRL	419,748.36 BRL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	420,967.73 BRL	420,395.81 BRL	421,486.64 BRL	420,382.18 BRL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	420,384.72 BRL	420,697.14 BRL	420,951.11 BRL	420,113.06 BRL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	420,697.55 BRL	419,196.35 BRL	420,697.55 BRL	419,196.35 BRL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	419,196.35 BRL	419,187.04 BRL	420,026.87 BRL	419,170.17 BRL	0.00%	60
2026-10-31 05:00 — 2026-10-31 05:59	419,187.04 BRL	419,834.08 BRL	420,054.19 BRL	419,172.98 BRL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	419,836.10 BRL	420,705.30 BRL	420,796.49 BRL	419,836.10 BRL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	420,709.82 BRL	420,390.58 BRL	420,893.50 BRL	420,235.81 BRL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	420,379.27 BRL	420,147.93 BRL	420,773.86 BRL	419,818.53 BRL	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	420,158.77 BRL	420,699.46 BRL	420,815.90 BRL	420,158.77 BRL	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	420,698.00 BRL	420,552.19 BRL	421,130.34 BRL	420,542.84 BRL	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	420,536.59 BRL	421,697.10 BRL	421,697.10 BRL	420,527.93 BRL	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	421,680.96 BRL	421,358.89 BRL	422,018.48 BRL	421,226.23 BRL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	421,334.07 BRL	421,347.01 BRL	421,507.14 BRL	420,779.82 BRL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	421,347.01 BRL	421,251.38 BRL	421,347.01 BRL	420,794.00 BRL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	421,194.77 BRL	421,537.24 BRL	421,537.24 BRL	420,403.66 BRL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	421,529.38 BRL	421,616.55 BRL	421,861.44 BRL	421,436.31 BRL	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	421,616.55 BRL	422,321.65 BRL	422,321.65 BRL	421,429.53 BRL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	422,280.47 BRL	421,681.39 BRL	422,284.01 BRL	421,681.39 BRL	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	421,681.81 BRL	421,437.37 BRL	421,864.53 BRL	421,348.12 BRL	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	421,416.67 BRL	421,262.31 BRL	421,671.18 BRL	421,262.31 BRL	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	421,252.11 BRL	421,470.28 BRL	421,470.28 BRL	420,774.38 BRL	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	421,582.59 BRL	421,157.96 BRL	422,250.68 BRL	421,157.96 BRL	-0.10%	60