Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-03 08:32 — 2026-11-03 10:32 UTC

Pierwsza zarejestrowana cena: 417,650.52 BRL
2026-11-03 08:33 UTC
Ostatnia zarejestrowana cena: 420,137.14 BRL
2026-11-03 10:32 UTC
Najwyższa zarejestrowana cena: 420,310.16 BRL
2026-11-03 10:22 UTC
Najniższa zarejestrowana cena: 416,930.12 BRL
2026-11-03 08:44 UTC
Zmiana: 2,486.63 BRL
+0.60%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 08:33 — 2026-11-03 08:35	417,650.52 BRL	417,487.89 BRL	417,650.52 BRL	417,487.89 BRL	-0.04%	3
2026-11-03 08:36 — 2026-11-03 08:41	417,346.28 BRL	417,177.51 BRL	417,346.28 BRL	417,177.51 BRL	-0.04%	6
2026-11-03 08:42 — 2026-11-03 08:47	417,065.89 BRL	417,039.39 BRL	417,065.89 BRL	416,930.12 BRL	-0.01%	6
2026-11-03 08:48 — 2026-11-03 08:53	417,125.58 BRL	417,031.94 BRL	417,171.71 BRL	417,031.94 BRL	-0.02%	6
2026-11-03 08:54 — 2026-11-03 08:59	417,226.36 BRL	417,661.66 BRL	417,661.66 BRL	417,226.36 BRL	+0.10%	6
2026-11-03 09:00 — 2026-11-03 09:05	417,661.66 BRL	417,754.76 BRL	417,754.76 BRL	417,629.21 BRL	+0.02%	6
2026-11-03 09:06 — 2026-11-03 09:11	417,893.78 BRL	418,594.50 BRL	418,594.50 BRL	417,893.78 BRL	+0.17%	6
2026-11-03 09:12 — 2026-11-03 09:17	418,428.84 BRL	418,721.37 BRL	418,926.12 BRL	418,428.84 BRL	+0.07%	6
2026-11-03 09:18 — 2026-11-03 09:23	418,557.82 BRL	418,743.44 BRL	418,743.44 BRL	418,557.82 BRL	+0.04%	6
2026-11-03 09:24 — 2026-11-03 09:29	418,736.60 BRL	418,862.23 BRL	418,876.86 BRL	418,736.60 BRL	+0.03%	6
2026-11-03 09:30 — 2026-11-03 09:35	419,149.46 BRL	419,174.07 BRL	419,174.07 BRL	419,069.60 BRL	+0.01%	6
2026-11-03 09:36 — 2026-11-03 09:41	419,022.85 BRL	420,052.70 BRL	420,052.70 BRL	419,022.85 BRL	+0.25%	6
2026-11-03 09:42 — 2026-11-03 09:47	419,759.82 BRL	419,816.92 BRL	419,816.92 BRL	419,722.33 BRL	+0.01%	6
2026-11-03 09:48 — 2026-11-03 09:53	419,816.92 BRL	419,688.79 BRL	419,828.12 BRL	419,688.79 BRL	-0.03%	6
2026-11-03 09:54 — 2026-11-03 09:59	419,676.54 BRL	420,024.14 BRL	420,024.14 BRL	419,676.54 BRL	+0.08%	6
2026-11-03 10:00 — 2026-11-03 10:05	419,967.03 BRL	420,047.58 BRL	420,170.98 BRL	419,967.03 BRL	+0.02%	6
2026-11-03 10:06 — 2026-11-03 10:11	420,082.67 BRL	420,193.07 BRL	420,193.07 BRL	420,082.67 BRL	+0.03%	6
2026-11-03 10:12 — 2026-11-03 10:17	420,021.73 BRL	420,016.83 BRL	420,058.33 BRL	419,956.07 BRL	0.00%	6
2026-11-03 10:18 — 2026-11-03 10:23	420,119.76 BRL	420,310.16 BRL	420,310.16 BRL	420,119.76 BRL	+0.05%	6
2026-11-03 10:24 — 2026-11-03 10:29	419,940.44 BRL	419,764.75 BRL	420,025.77 BRL	419,764.75 BRL	-0.04%	6
2026-11-03 10:30 — 2026-11-03 10:32	420,022.25 BRL	420,137.14 BRL	420,137.14 BRL	420,022.25 BRL	+0.03%	3