Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-03 07:54 — 2026-11-03 09:54 UTC

Pierwsza zarejestrowana cena: 418,765.65 BRL
2026-11-03 07:55 UTC
Ostatnia zarejestrowana cena: 419,676.54 BRL
2026-11-03 09:54 UTC
Najwyższa zarejestrowana cena: 420,052.70 BRL
2026-11-03 09:40 UTC
Najniższa zarejestrowana cena: 416,930.12 BRL
2026-11-03 08:44 UTC
Zmiana: 910.90 BRL
+0.22%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 07:55 — 2026-11-03 07:59	418,765.65 BRL	418,657.13 BRL	418,765.65 BRL	418,616.49 BRL	-0.03%	5
2026-11-03 08:00 — 2026-11-03 08:05	418,498.08 BRL	418,239.76 BRL	418,498.08 BRL	418,239.76 BRL	-0.06%	6
2026-11-03 08:06 — 2026-11-03 08:11	417,951.42 BRL	417,874.26 BRL	417,951.42 BRL	417,724.15 BRL	-0.02%	6
2026-11-03 08:12 — 2026-11-03 08:17	417,874.26 BRL	418,492.16 BRL	418,492.16 BRL	417,874.26 BRL	+0.15%	6
2026-11-03 08:18 — 2026-11-03 08:23	418,492.16 BRL	418,196.02 BRL	418,492.16 BRL	418,196.02 BRL	-0.07%	6
2026-11-03 08:24 — 2026-11-03 08:29	418,096.92 BRL	417,695.70 BRL	418,096.92 BRL	417,695.70 BRL	-0.10%	6
2026-11-03 08:30 — 2026-11-03 08:35	417,695.70 BRL	417,487.89 BRL	417,695.70 BRL	417,487.89 BRL	-0.05%	6
2026-11-03 08:36 — 2026-11-03 08:41	417,346.28 BRL	417,177.51 BRL	417,346.28 BRL	417,177.51 BRL	-0.04%	6
2026-11-03 08:42 — 2026-11-03 08:47	417,065.89 BRL	417,039.39 BRL	417,065.89 BRL	416,930.12 BRL	-0.01%	6
2026-11-03 08:48 — 2026-11-03 08:53	417,125.58 BRL	417,031.94 BRL	417,171.71 BRL	417,031.94 BRL	-0.02%	6
2026-11-03 08:54 — 2026-11-03 08:59	417,226.36 BRL	417,661.66 BRL	417,661.66 BRL	417,226.36 BRL	+0.10%	6
2026-11-03 09:00 — 2026-11-03 09:05	417,661.66 BRL	417,754.76 BRL	417,754.76 BRL	417,629.21 BRL	+0.02%	6
2026-11-03 09:06 — 2026-11-03 09:11	417,893.78 BRL	418,594.50 BRL	418,594.50 BRL	417,893.78 BRL	+0.17%	6
2026-11-03 09:12 — 2026-11-03 09:17	418,428.84 BRL	418,721.37 BRL	418,926.12 BRL	418,428.84 BRL	+0.07%	6
2026-11-03 09:18 — 2026-11-03 09:23	418,557.82 BRL	418,743.44 BRL	418,743.44 BRL	418,557.82 BRL	+0.04%	6
2026-11-03 09:24 — 2026-11-03 09:29	418,736.60 BRL	418,862.23 BRL	418,876.86 BRL	418,736.60 BRL	+0.03%	6
2026-11-03 09:30 — 2026-11-03 09:35	419,149.46 BRL	419,174.07 BRL	419,174.07 BRL	419,069.60 BRL	+0.01%	6
2026-11-03 09:36 — 2026-11-03 09:41	419,022.85 BRL	420,052.70 BRL	420,052.70 BRL	419,022.85 BRL	+0.25%	6
2026-11-03 09:42 — 2026-11-03 09:47	419,759.82 BRL	419,816.92 BRL	419,816.92 BRL	419,722.33 BRL	+0.01%	6
2026-11-03 09:48 — 2026-11-03 09:53	419,816.92 BRL	419,688.79 BRL	419,828.12 BRL	419,688.79 BRL	-0.03%	6
2026-11-03 09:54	419,676.54 BRL	419,676.54 BRL	419,676.54 BRL	419,676.54 BRL	—	1