Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-04 13:03 — 2026-11-04 15:03 UTC

Pierwsza zarejestrowana cena: 429,046.48 BRL
2026-11-04 13:04 UTC
Ostatnia zarejestrowana cena: 435,269.93 BRL
2026-11-04 15:03 UTC
Najwyższa zarejestrowana cena: 435,465.38 BRL
2026-11-04 14:52 UTC
Najniższa zarejestrowana cena: 427,597.41 BRL
2026-11-04 13:17 UTC
Zmiana: 6,223.45 BRL
+1.45%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 13:04 — 2026-11-04 13:05	429,046.48 BRL	429,046.48 BRL	429,046.48 BRL	429,046.48 BRL	0.00%	2
2026-11-04 13:06 — 2026-11-04 13:11	428,463.16 BRL	428,253.41 BRL	428,463.16 BRL	428,253.41 BRL	-0.05%	6
2026-11-04 13:12 — 2026-11-04 13:17	428,396.78 BRL	427,597.41 BRL	428,396.78 BRL	427,597.41 BRL	-0.19%	6
2026-11-04 13:18 — 2026-11-04 13:23	427,793.41 BRL	427,952.95 BRL	427,952.95 BRL	427,604.75 BRL	+0.04%	6
2026-11-04 13:24 — 2026-11-04 13:29	427,814.32 BRL	428,426.07 BRL	428,426.07 BRL	427,814.32 BRL	+0.14%	6
2026-11-04 13:30 — 2026-11-04 13:35	428,448.83 BRL	427,689.99 BRL	428,448.83 BRL	427,689.99 BRL	-0.18%	6
2026-11-04 13:36 — 2026-11-04 13:41	427,714.54 BRL	427,930.72 BRL	428,059.51 BRL	427,714.54 BRL	+0.05%	6
2026-11-04 13:42 — 2026-11-04 13:47	428,041.51 BRL	428,138.97 BRL	428,138.97 BRL	428,041.51 BRL	+0.02%	6
2026-11-04 13:48 — 2026-11-04 13:53	428,229.95 BRL	428,344.24 BRL	428,344.24 BRL	428,007.96 BRL	+0.03%	6
2026-11-04 13:54 — 2026-11-04 13:59	428,039.79 BRL	428,422.10 BRL	428,422.10 BRL	428,039.79 BRL	+0.09%	6
2026-11-04 14:00 — 2026-11-04 14:05	428,214.20 BRL	427,600.16 BRL	428,395.39 BRL	427,600.16 BRL	-0.14%	6
2026-11-04 14:06 — 2026-11-04 14:11	427,786.21 BRL	428,064.76 BRL	428,438.34 BRL	427,786.21 BRL	+0.07%	6
2026-11-04 14:12 — 2026-11-04 14:17	428,153.02 BRL	428,298.37 BRL	428,298.37 BRL	428,138.44 BRL	+0.03%	6
2026-11-04 14:18 — 2026-11-04 14:23	428,856.65 BRL	428,996.17 BRL	428,996.17 BRL	428,856.65 BRL	+0.03%	6
2026-11-04 14:24 — 2026-11-04 14:29	429,109.81 BRL	429,189.51 BRL	429,189.51 BRL	429,057.24 BRL	+0.02%	6
2026-11-04 14:30 — 2026-11-04 14:35	428,800.38 BRL	430,511.05 BRL	430,511.05 BRL	428,800.38 BRL	+0.40%	6
2026-11-04 14:36 — 2026-11-04 14:41	430,415.92 BRL	430,632.19 BRL	430,713.38 BRL	430,415.92 BRL	+0.05%	6
2026-11-04 14:42 — 2026-11-04 14:47	431,344.58 BRL	434,647.19 BRL	434,647.19 BRL	431,344.58 BRL	+0.77%	6
2026-11-04 14:48 — 2026-11-04 14:53	433,620.06 BRL	435,465.38 BRL	435,465.38 BRL	433,620.06 BRL	+0.43%	6
2026-11-04 14:54 — 2026-11-04 14:59	434,951.58 BRL	433,571.35 BRL	434,951.58 BRL	433,571.35 BRL	-0.32%	6
2026-11-04 15:00 — 2026-11-04 15:03	433,571.35 BRL	435,269.93 BRL	435,269.93 BRL	433,571.35 BRL	+0.39%	4