Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-03 13:25 — 2026-11-03 15:25 UTC

Pierwsza zarejestrowana cena: 423,901.89 BRL
2026-11-03 13:26 UTC
Ostatnia zarejestrowana cena: 424,174.14 BRL
2026-11-03 15:25 UTC
Najwyższa zarejestrowana cena: 425,387.91 BRL
2026-11-03 13:48 UTC
Najniższa zarejestrowana cena: 423,137.66 BRL
2026-11-03 14:04 UTC
Zmiana: 272.25 BRL
+0.06%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 13:26 — 2026-11-03 13:29	423,901.89 BRL	424,266.21 BRL	424,266.21 BRL	423,707.98 BRL	+0.09%	4
2026-11-03 13:30 — 2026-11-03 13:35	424,266.21 BRL	425,069.26 BRL	425,069.26 BRL	423,902.69 BRL	+0.19%	6
2026-11-03 13:36 — 2026-11-03 13:41	425,069.26 BRL	424,716.30 BRL	425,069.26 BRL	424,471.98 BRL	-0.08%	6
2026-11-03 13:42 — 2026-11-03 13:47	425,205.71 BRL	425,066.39 BRL	425,205.71 BRL	425,031.82 BRL	-0.03%	6
2026-11-03 13:48 — 2026-11-03 13:53	425,387.91 BRL	424,709.29 BRL	425,387.91 BRL	424,709.29 BRL	-0.16%	6
2026-11-03 13:54 — 2026-11-03 13:59	424,373.53 BRL	424,104.34 BRL	424,373.53 BRL	424,104.34 BRL	-0.06%	6
2026-11-03 14:00 — 2026-11-03 14:05	424,381.29 BRL	423,137.66 BRL	424,381.29 BRL	423,137.66 BRL	-0.29%	6
2026-11-03 14:06 — 2026-11-03 14:11	423,460.40 BRL	423,477.47 BRL	423,477.47 BRL	423,270.05 BRL	+0.00%	6
2026-11-03 14:12 — 2026-11-03 14:17	423,555.03 BRL	423,389.33 BRL	423,664.25 BRL	423,389.33 BRL	-0.04%	6
2026-11-03 14:18 — 2026-11-03 14:23	423,406.98 BRL	423,875.12 BRL	423,875.12 BRL	423,406.98 BRL	+0.11%	6
2026-11-03 14:24 — 2026-11-03 14:29	424,075.55 BRL	423,922.19 BRL	424,120.74 BRL	423,773.41 BRL	-0.04%	6
2026-11-03 14:30 — 2026-11-03 14:35	423,922.19 BRL	424,513.92 BRL	424,513.92 BRL	423,774.59 BRL	+0.14%	6
2026-11-03 14:36 — 2026-11-03 14:41	424,513.92 BRL	424,704.33 BRL	425,209.78 BRL	424,513.92 BRL	+0.04%	6
2026-11-03 14:42 — 2026-11-03 14:47	424,769.42 BRL	424,672.55 BRL	425,068.19 BRL	424,672.55 BRL	-0.02%	6
2026-11-03 14:48 — 2026-11-03 14:53	425,157.00 BRL	424,660.79 BRL	425,157.00 BRL	424,660.79 BRL	-0.12%	6
2026-11-03 14:54 — 2026-11-03 14:59	425,098.69 BRL	424,881.54 BRL	425,098.69 BRL	424,748.52 BRL	-0.05%	6
2026-11-03 15:00 — 2026-11-03 15:05	424,680.56 BRL	424,834.62 BRL	424,834.62 BRL	424,624.41 BRL	+0.04%	6
2026-11-03 15:06 — 2026-11-03 15:11	424,834.62 BRL	424,651.44 BRL	424,834.62 BRL	424,490.44 BRL	-0.04%	6
2026-11-03 15:12 — 2026-11-03 15:17	424,826.38 BRL	424,787.22 BRL	424,829.99 BRL	424,787.22 BRL	-0.01%	6
2026-11-03 15:18 — 2026-11-03 15:23	424,674.12 BRL	424,093.87 BRL	424,674.12 BRL	424,093.87 BRL	-0.14%	6
2026-11-03 15:24 — 2026-11-03 15:25	424,174.14 BRL	424,174.14 BRL	424,174.14 BRL	424,174.14 BRL	0.00%	2