Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-08 00:00 — 2026-11-08 02:00 UTC

Pierwsza zarejestrowana cena: 417,046.19 BRL
2026-11-08 00:00 UTC
Ostatnia zarejestrowana cena: 416,460.75 BRL
2026-11-08 01:59 UTC
Najwyższa zarejestrowana cena: 417,053.82 BRL
2026-11-08 00:01 UTC
Najniższa zarejestrowana cena: 416,388.60 BRL
2026-11-08 00:40 UTC
Zmiana: -585.44 BRL
-0.14%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 00:00 — 2026-11-08 00:05	417,046.19 BRL	416,928.28 BRL	417,053.82 BRL	416,916.63 BRL	-0.03%	6
2026-11-08 00:06 — 2026-11-08 00:11	416,928.28 BRL	416,858.18 BRL	416,928.28 BRL	416,849.96 BRL	-0.02%	6
2026-11-08 00:12 — 2026-11-08 00:17	416,857.92 BRL	416,817.02 BRL	416,857.92 BRL	416,817.02 BRL	-0.01%	6
2026-11-08 00:18 — 2026-11-08 00:23	416,817.02 BRL	416,767.19 BRL	416,818.96 BRL	416,767.19 BRL	-0.01%	6
2026-11-08 00:24 — 2026-11-08 00:29	416,767.19 BRL	416,789.02 BRL	416,858.30 BRL	416,767.19 BRL	+0.01%	6
2026-11-08 00:30 — 2026-11-08 00:35	416,738.49 BRL	416,649.23 BRL	416,738.49 BRL	416,649.23 BRL	-0.02%	6
2026-11-08 00:36 — 2026-11-08 00:41	416,570.59 BRL	416,388.60 BRL	416,570.59 BRL	416,388.60 BRL	-0.04%	6
2026-11-08 00:42 — 2026-11-08 00:47	416,440.87 BRL	416,491.51 BRL	416,491.51 BRL	416,424.10 BRL	+0.01%	6
2026-11-08 00:48 — 2026-11-08 00:53	416,491.51 BRL	416,566.29 BRL	416,566.29 BRL	416,491.51 BRL	+0.02%	6
2026-11-08 00:54 — 2026-11-08 00:59	416,566.29 BRL	416,605.36 BRL	416,605.36 BRL	416,554.87 BRL	+0.01%	6
2026-11-08 01:00 — 2026-11-08 01:05	416,672.50 BRL	416,776.74 BRL	416,776.74 BRL	416,672.50 BRL	+0.03%	6
2026-11-08 01:06 — 2026-11-08 01:11	416,706.40 BRL	416,787.12 BRL	416,787.12 BRL	416,691.15 BRL	+0.02%	6
2026-11-08 01:12 — 2026-11-08 01:17	416,787.12 BRL	416,857.78 BRL	416,857.78 BRL	416,752.32 BRL	+0.02%	6
2026-11-08 01:18 — 2026-11-08 01:23	416,836.11 BRL	416,673.74 BRL	416,836.11 BRL	416,673.74 BRL	-0.04%	6
2026-11-08 01:24 — 2026-11-08 01:29	416,677.03 BRL	416,696.25 BRL	416,696.25 BRL	416,625.16 BRL	+0.00%	6
2026-11-08 01:30 — 2026-11-08 01:35	416,696.25 BRL	416,681.19 BRL	416,717.92 BRL	416,608.66 BRL	0.00%	6
2026-11-08 01:36 — 2026-11-08 01:41	416,681.19 BRL	416,705.50 BRL	416,705.50 BRL	416,677.72 BRL	+0.01%	6
2026-11-08 01:42 — 2026-11-08 01:47	416,705.50 BRL	416,617.01 BRL	416,705.50 BRL	416,617.01 BRL	-0.02%	6
2026-11-08 01:48 — 2026-11-08 01:53	416,595.09 BRL	416,581.16 BRL	416,601.66 BRL	416,548.78 BRL	0.00%	6
2026-11-08 01:54 — 2026-11-08 01:59	416,526.37 BRL	416,460.75 BRL	416,526.37 BRL	416,460.75 BRL	-0.02%	6