Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 2 godziny

Okres czasu: 2026-11-03 23:35 — 2026-11-04 01:35 UTC

Pierwsza zarejestrowana cena: 427,226.95 BRL
2026-11-03 23:36 UTC
Ostatnia zarejestrowana cena: 421,841.48 BRL
2026-11-04 01:35 UTC
Najwyższa zarejestrowana cena: 427,228.11 BRL
2026-11-03 23:40 UTC
Najniższa zarejestrowana cena: 421,474.27 BRL
2026-11-04 01:08 UTC
Zmiana: -5,385.47 BRL
-1.26%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 23:36 — 2026-11-03 23:41	427,226.95 BRL	427,228.11 BRL	427,228.11 BRL	427,185.91 BRL	+0.00%	6
2026-11-03 23:42 — 2026-11-03 23:47	427,040.06 BRL	426,700.48 BRL	427,040.06 BRL	426,700.48 BRL	-0.08%	6
2026-11-03 23:48 — 2026-11-03 23:53	426,388.72 BRL	426,210.70 BRL	426,388.72 BRL	426,210.70 BRL	-0.04%	6
2026-11-03 23:54 — 2026-11-03 23:59	426,141.00 BRL	425,321.75 BRL	426,141.00 BRL	425,321.75 BRL	-0.19%	6
2026-11-04 00:00 — 2026-11-04 00:05	424,975.51 BRL	424,628.27 BRL	425,048.43 BRL	424,628.27 BRL	-0.08%	6
2026-11-04 00:06 — 2026-11-04 00:11	424,497.40 BRL	424,848.29 BRL	424,848.29 BRL	424,497.40 BRL	+0.08%	6
2026-11-04 00:12 — 2026-11-04 00:17	425,128.01 BRL	424,207.07 BRL	425,128.01 BRL	424,207.07 BRL	-0.22%	6
2026-11-04 00:18 — 2026-11-04 00:23	424,301.48 BRL	423,018.75 BRL	424,301.48 BRL	423,018.75 BRL	-0.30%	6
2026-11-04 00:24 — 2026-11-04 00:29	423,136.59 BRL	423,795.80 BRL	423,795.80 BRL	422,691.96 BRL	+0.16%	6
2026-11-04 00:30 — 2026-11-04 00:35	423,433.88 BRL	422,882.34 BRL	423,440.98 BRL	422,882.34 BRL	-0.13%	6
2026-11-04 00:36 — 2026-11-04 00:41	422,073.68 BRL	421,839.43 BRL	422,073.68 BRL	421,839.43 BRL	-0.06%	6
2026-11-04 00:42 — 2026-11-04 00:47	422,111.37 BRL	421,802.74 BRL	422,111.37 BRL	421,716.75 BRL	-0.07%	6
2026-11-04 00:48 — 2026-11-04 00:53	422,166.58 BRL	422,324.90 BRL	422,590.87 BRL	422,166.58 BRL	+0.04%	6
2026-11-04 00:54 — 2026-11-04 00:59	422,360.09 BRL	423,240.02 BRL	423,240.02 BRL	422,360.09 BRL	+0.21%	6
2026-11-04 01:00 — 2026-11-04 01:05	423,180.45 BRL	422,995.30 BRL	423,727.96 BRL	422,995.30 BRL	-0.04%	6
2026-11-04 01:06 — 2026-11-04 01:11	422,531.93 BRL	422,221.33 BRL	422,531.93 BRL	421,474.27 BRL	-0.07%	6
2026-11-04 01:12 — 2026-11-04 01:17	422,086.89 BRL	421,584.57 BRL	422,086.89 BRL	421,584.57 BRL	-0.12%	6
2026-11-04 01:18 — 2026-11-04 01:23	421,867.43 BRL	421,646.47 BRL	422,106.68 BRL	421,646.47 BRL	-0.05%	6
2026-11-04 01:24 — 2026-11-04 01:29	421,646.47 BRL	422,818.14 BRL	422,818.14 BRL	421,646.47 BRL	+0.28%	6
2026-11-04 01:30 — 2026-11-04 01:35	422,818.14 BRL	421,841.48 BRL	422,818.14 BRL	421,841.48 BRL	-0.23%	6